날짜종가공매도량금액비중평균단가
25/10/13
2,475
43
0억
0.06%
2,466
25/10/10
2,485
62
0억
0.05%
2,533
25/10/02
2,580
186
0억
0.08%
2,600
25/10/01
2,670
226
0억
0.05%
2,558
25/09/30
2,435
2
0억
0.00%
2,420
25/09/29
2,375
26
0억
0.06%
2,399
25/09/26
2,405
35
0억
0.03%
2,465
25/09/25
2,510
5
0억
0.00%
2,455
25/09/24
2,430
0
0억
0.00%
-
25/09/23
2,360
0
0억
0.00%
-
25/09/22
2,360
0
0억
0.00%
-
25/09/19
2,370
0
0억
0.00%
-
25/09/18
2,395
0
0억
0.00%
-
25/09/17
2,375
0
0억
0.00%
-
25/09/16
2,405
0
0억
0.00%
-
25/09/15
2,395
0
0억
0.00%
-
25/09/12
2,370
0
0억
0.00%
-
25/09/11
2,390
0
0억
0.00%
-
25/09/10
2,395
0
0억
0.00%
-
25/09/09
2,355
0
0억
0.00%
-
25/09/08
2,365
0
0억
0.00%
-
25/09/05
2,365
0
0억
0.00%
-
25/09/04
2,390
0
0억
0.00%
-
25/09/03
2,355
0
0억
0.00%
-
25/09/02
2,385
0
0억
0.00%
-
25/09/01
2,355
0
0억
0.00%
-
25/08/29
2,390
0
0억
0.00%
-
25/08/28
2,355
0
0억
0.00%
-
25/08/27
2,380
0
0억
0.00%
-
25/08/26
2,360
0
0억
0.00%
-
25/08/25
2,430
82
0억
0.16%
2,375
25/08/22
2,345
247
0억
0.79%
2,341
25/08/21
2,340
3,514
0억
9.55%
2,359
25/08/20
2,330
10
0억
0.02%
2,338
25/08/19
2,370
0
0억
0.00%
-
25/08/18
2,400
0
0억
0.00%
-
25/08/14
2,375
0
0억
0.00%
-
25/08/13
2,380
0
0억
0.00%
-
25/08/12
2,370
0
0억
0.00%
-
25/08/11
2,385
0
0억
0.00%
-
25/08/08
2,385
0
0억
0.00%
-
25/08/07
2,405
0
0억
0.00%
-
25/08/06
2,405
3
0억
0.02%
2,405
25/08/05
2,410
0
0억
0.00%
-
25/08/04
2,360
0
0억
0.00%
-
25/08/01
2,270
1,316
0억
0.56%
2,305
25/07/31
2,450
2,862
0억
4.74%
2,428
25/07/30
2,430
374
0억
0.83%
2,448
25/07/29
2,400
703
0억
4.47%
2,394
25/07/28
2,390
162
0억
0.17%
2,396
25/07/25
2,410
5,449
0억
3.46%
2,468
25/07/24
2,540
0
0억
0.00%
-
25/07/23
2,525
8,322
0억
4.26%
2,549
25/07/22
2,595
0
0억
0.00%
-
25/07/21
2,630
127
0억
0.07%
2,628
25/07/18
2,630
219
0억
0.08%
2,680
25/07/17
2,590
413
0억
0.15%
2,632
25/07/16
2,595
161
0억
0.10%
2,610
25/07/15
2,620
0
0억
0.00%
-
25/07/14
2,840
0
0억
0.00%
-