날짜종가공매도량금액비중평균단가
26/01/08
2,235
0
0억
0.00%
-
26/01/07
2,315
0
0억
0.00%
-
26/01/06
2,390
64
0억
0.05%
2,375
26/01/05
2,285
0
0억
0.00%
-
26/01/02
2,170
0
0억
0.00%
-
25/12/30
2,175
0
0억
0.00%
-
25/12/29
2,180
123
0억
0.34%
2,160
25/12/26
2,180
0
0억
0.00%
-
25/12/24
2,200
0
0억
0.00%
-
25/12/23
2,230
0
0억
0.00%
-
25/12/22
2,275
0
0억
0.00%
-
25/12/19
2,200
0
0억
0.00%
-
25/12/18
2,210
0
0억
0.00%
-
25/12/17
2,260
0
0억
0.00%
-
25/12/16
2,280
0
0억
0.00%
-
25/12/15
2,300
0
0억
0.00%
-
25/12/12
2,360
0
0억
0.00%
-
25/12/11
2,350
587
0억
0.88%
2,342
25/12/10
2,295
0
0억
0.00%
-
25/12/09
2,315
266
0억
1.46%
2,316
25/12/08
2,325
0
0억
0.00%
-
25/12/05
2,335
302
0억
1.48%
2,293
25/12/04
2,300
529
0억
1.46%
2,314
25/12/03
2,330
0
0억
0.00%
-
25/12/02
2,320
0
0억
0.00%
-
25/12/01
2,350
0
0억
0.00%
-
25/11/28
2,280
0
0억
0.00%
-
25/11/27
2,265
0
0억
0.00%
-
25/11/26
2,275
0
0억
0.00%
-
25/11/25
2,185
0
0억
0.00%
-
25/11/24
2,240
0
0억
0.00%
-
25/11/21
2,215
1
0억
0.00%
2,255
25/11/20
2,250
0
0억
0.00%
-
25/11/19
2,230
0
0억
0.00%
-
25/11/18
2,240
0
0억
0.00%
-
25/11/17
2,360
130
0억
0.12%
2,355
25/11/14
2,395
173
0억
0.10%
2,334
25/11/13
2,355
173
0억
0.09%
2,320
25/11/12
2,250
253
0억
0.83%
2,256
25/11/11
2,225
182
0억
0.71%
2,222
25/11/10
2,240
6,234
0억
23.34%
2,239
25/11/07
2,175
316
0억
0.98%
2,170
25/11/06
2,240
436
0억
0.92%
2,205
25/11/05
2,165
403
0억
0.69%
2,167
25/11/04
2,170
414
0억
1.01%
2,213
25/11/03
2,160
105
0억
0.07%
2,196
25/10/31
2,260
0
0억
0.00%
-
25/10/30
2,270
0
0억
0.00%
-
25/10/29
2,330
0
0억
0.00%
-
25/10/28
2,350
0
0억
0.00%
-
25/10/27
2,360
0
0억
0.00%
-
25/10/24
2,390
0
0억
0.00%
-
25/10/23
2,365
0
0억
0.00%
-
25/10/22
2,400
0
0억
0.00%
-
25/10/21
2,400
0
0억
0.00%
-
25/10/20
2,395
0
0억
0.00%
-
25/10/17
2,385
0
0억
0.00%
-
25/10/16
2,420
0
0억
0.00%
-
25/10/15
2,465
0
0억
0.00%
-
25/10/14
2,370
113
0억
0.06%
2,405