날짜종가공매도량금액비중평균단가
26/07/07
2,150
1,226
0억
0.75%
2,177
26/07/06
2,300
1,709
0억
1.67%
2,327
26/07/03
2,375
65
0억
0.08%
2,353
26/07/02
2,380
61
0억
0.03%
2,427
26/07/01
2,640
607
0억
0.21%
2,643
26/06/30
2,565
4,691
0억
0.65%
2,394
26/06/29
2,220
394
0억
0.60%
2,210
26/06/26
2,200
171
0억
0.23%
2,202
26/06/25
2,290
1,367
0억
0.63%
2,347
26/06/24
2,200
985
0억
0.16%
2,279
26/06/23
1,960
1,314
0억
0.78%
1,954
26/06/22
1,853
2,625
0억
1.02%
2,016
26/06/19
2,055
405
0억
0.41%
2,077
26/06/18
2,235
355
0억
0.54%
2,286
26/06/17
2,290
439
0억
0.62%
2,349
26/06/16
2,425
438
0억
0.44%
2,385
26/06/15
2,405
1,285
0억
1.08%
2,505
26/06/12
2,590
3,595
0억
3.18%
2,626
26/06/11
2,600
487
0억
0.33%
2,484
26/06/10
2,475
402
0억
0.44%
2,482
26/06/09
2,485
806
0억
0.33%
2,381
26/06/08
2,255
1,767
0억
1.81%
2,267
26/06/05
2,370
3,675
0억
1.35%
2,386
26/06/04
2,460
2,536
0억
0.59%
2,193
26/06/02
2,015
1,284
0억
1.07%
2,019
26/06/01
2,080
4,153
0억
1.66%
2,138
26/05/29
2,265
3,255
0억
1.83%
2,355
26/05/28
2,450
2,573
0억
0.85%
2,427
26/05/27
2,415
431
0억
0.09%
2,455
26/05/26
2,565
5,989
0억
0.76%
2,599
26/05/22
2,715
165
0억
0.01%
2,836
26/05/21
2,270
115
0억
0.08%
2,255
26/05/20
2,200
63
0억
0.04%
2,270
26/05/19
2,280
0
0억
0.00%
-
26/05/18
2,240
963
0억
0.15%
2,126
26/05/15
2,045
270
0억
0.29%
2,086
26/05/14
2,135
32
0억
0.02%
2,169
26/05/13
2,270
458
0억
0.09%
2,210
26/05/12
2,005
40
0억
0.03%
2,037
26/05/11
2,070
266
0억
0.26%
2,095
26/05/08
2,150
0
0억
0.00%
-
26/05/07
2,170
0
0억
0.00%
-
26/05/06
2,135
0
0억
0.00%
-
26/05/04
2,225
0
0억
0.00%
-
26/04/30
2,215
0
0억
0.00%
-
26/04/29
2,235
0
0억
0.00%
-
26/04/28
2,210
0
0억
0.00%
-
26/04/27
2,240
0
0억
0.00%
-
26/04/24
2,255
0
0억
0.00%
-
26/04/23
2,210
0
0억
0.00%
-
26/04/22
2,205
0
0억
0.00%
-
26/04/21
2,245
123
0억
0.15%
2,241
26/04/20
2,230
0
0억
0.00%
-
26/04/17
2,225
1,415
0억
2.81%
2,235
26/04/16
2,245
45
0억
0.11%
2,220
26/04/15
2,180
407
0억
0.94%
2,193
26/04/14
2,180
135
0억
1.04%
2,191
26/04/13
2,145
108
0억
0.36%
2,155
26/04/10
2,130
66
0억
0.24%
2,125
26/04/09
2,085
107
0억
0.30%
2,104