날짜종가공매도량금액비중평균단가
25/07/11
22,050
4,561
1억
4.59%
22,125
25/07/10
22,200
9,122
2억
12.65%
22,199
25/07/09
22,000
5,756
1억
8.80%
22,041
25/07/08
22,250
3,828
1억
4.52%
22,209
25/07/07
22,400
2,399
1억
3.46%
22,431
25/07/04
22,750
24,319
6억
15.67%
23,143
25/07/03
23,100
761
0억
1.03%
22,880
25/07/02
22,450
2,094
0억
1.79%
22,369
25/07/01
22,800
3,945
1억
4.28%
22,949
25/06/30
23,050
566
0억
0.69%
23,202
25/06/27
23,250
9,883
2억
6.46%
23,782
25/06/26
24,000
6,907
2억
4.57%
23,896
25/06/25
23,800
3,330
1억
2.00%
24,077
25/06/24
24,050
3,731
1억
2.59%
23,864
25/06/23
23,250
3,126
1억
1.89%
23,133
25/06/20
24,200
9,146
2억
7.57%
24,069
25/06/19
24,150
8,754
2억
5.60%
24,282
25/06/18
24,000
11,563
3억
8.20%
24,031
25/06/17
24,400
29,796
7억
4.97%
24,628
25/06/16
23,850
23,516
6억
12.86%
23,454
25/06/13
24,100
26,318
6억
5.97%
24,245
25/06/12
24,450
5,579
1억
4.17%
24,422
25/06/11
24,750
12,178
3억
5.22%
24,637
25/06/10
24,300
10,185
2억
4.48%
24,408
25/06/09
24,300
3,598
1억
1.22%
24,293
25/06/05
24,550
3,555
1억
0.59%
24,096
25/06/04
23,050
1,150
0억
0.78%
22,859
25/06/02
22,050
6,020
1억
6.21%
22,175
25/05/30
22,300
2,810
1억
3.29%
22,400
25/05/29
22,950
4,001
1억
3.25%
22,945
25/05/28
22,700
5,044
1억
3.30%
22,884
25/05/27
23,150
1,672
0억
0.72%
23,010
25/05/26
22,650
6,478
1억
0.95%
22,598
25/05/23
20,850
1,351
0억
1.37%
20,934
25/05/22
21,150
2,731
1억
3.14%
21,338
25/05/21
22,050
2,687
1억
3.14%
21,949
25/05/20
21,400
2,224
0억
3.52%
21,571
25/05/19
21,550
3,290
1억
3.45%
21,574
25/05/16
22,150
5,361
1억
3.78%
22,237
25/05/15
22,750
4,405
1억
2.69%
23,052
25/05/14
23,400
7,366
2억
2.99%
23,241
25/05/13
22,700
12,894
3억
8.39%
22,765
25/05/12
22,650
991
0억
0.87%
22,204
25/05/09
21,750
12,993
3억
8.78%
21,848
25/05/08
22,650
6,570
2억
4.93%
22,778
25/05/07
22,500
1,063
0억
0.89%
22,071
25/05/02
22,100
2,942
1억
3.14%
22,135
25/04/30
22,200
1,770
0억
1.79%
22,414
25/04/29
22,350
2,577
1억
1.73%
22,304
25/04/28
22,000
8,877
2억
5.49%
22,114
25/04/25
22,950
844
0억
0.73%
22,812
25/04/24
22,350
5,839
1억
4.34%
22,809
25/04/23
23,100
3,242
1억
1.98%
22,879
25/04/22
22,350
3,130
1억
2.63%
22,472
25/04/21
22,700
2,473
1억
1.45%
22,560
25/04/18
22,200
4,750
1억
5.00%
22,055
25/04/17
22,350
10,987
2억
6.03%
22,079
25/04/16
21,800
39,338
9억
15.23%
22,303
25/04/15
23,200
35,322
8억
17.16%
22,953
25/04/14
22,700
23,968
5억
10.43%
22,758
← 이전
6페이지