날짜종가공매도량금액비중평균단가
25/10/13
34,000
5,525
2억
0.61%
33,645
25/10/10
33,750
19,088
7억
1.30%
34,395
25/10/02
34,100
13,984
5억
0.83%
35,339
25/10/01
35,800
41,369
14억
0.62%
34,241
25/09/30
31,050
18,857
6억
2.85%
31,415
25/09/29
31,850
24,177
8억
1.42%
31,266
25/09/26
29,950
2,542
1억
0.67%
30,060
25/09/25
30,200
14,166
4억
1.92%
30,040
25/09/24
31,600
12,142
4억
1.11%
31,078
25/09/23
30,500
9,677
3억
1.19%
30,737
25/09/22
30,550
9,695
3억
1.00%
30,871
25/09/19
31,200
11,018
3억
2.50%
31,338
25/09/18
32,500
10,529
3억
1.48%
32,468
25/09/17
31,950
29,036
9억
3.15%
32,099
25/09/16
34,100
9,392
3억
0.27%
33,180
25/09/15
29,550
63
0억
0.03%
29,129
25/09/12
29,400
1,422
0억
0.77%
29,192
25/09/11
28,800
146
0억
0.09%
28,689
25/09/10
28,250
344
0억
0.18%
28,140
25/09/09
27,950
91
0억
0.04%
27,683
25/09/08
27,300
118
0억
0.09%
27,375
25/09/05
26,900
2,065
1억
1.62%
26,891
25/09/04
26,850
2,570
1억
0.99%
27,160
25/09/03
26,600
5,006
1억
2.39%
25,827
25/09/02
25,800
5,421
1억
2.36%
25,457
25/09/01
25,100
5,041
1억
2.61%
25,137
25/08/29
25,250
5,737
1억
2.03%
25,493
25/08/28
24,800
705
0억
0.48%
24,948
25/08/27
24,500
5,692
1억
1.59%
24,756
25/08/26
24,450
11,410
3억
2.61%
24,141
25/08/25
23,300
50
0억
0.03%
23,050
25/08/22
21,700
5,034
1억
11.37%
21,706
25/08/21
21,900
1,723
0억
4.53%
21,921
25/08/20
21,900
1,811
0억
2.92%
21,764
25/08/19
22,500
2,559
1억
3.00%
22,653
25/08/18
22,800
8,672
2억
6.42%
22,868
25/08/14
22,900
7,237
2억
6.56%
22,906
25/08/13
22,900
2,434
1억
0.82%
22,607
25/08/12
21,700
745
0억
1.87%
21,747
25/08/11
21,900
313
0억
0.78%
22,163
25/08/08
21,800
336
0억
0.36%
21,934
25/08/07
21,700
430
0억
1.06%
21,643
25/08/06
21,500
366
0억
1.12%
21,342
25/08/05
21,250
799
0억
1.40%
21,291
25/08/04
20,750
353
0억
0.78%
20,552
25/08/01
20,450
22,705
5억
14.07%
20,647
25/07/31
21,850
4,871
1억
7.30%
21,713
25/07/30
22,050
1,891
0억
2.12%
22,024
25/07/29
21,450
14,881
3억
17.11%
21,824
25/07/28
21,800
2,146
0억
3.37%
21,474
25/07/25
21,550
2,332
0억
8.42%
21,602
25/07/24
21,650
7,737
2억
11.89%
21,586
25/07/23
21,450
5,578
1억
7.58%
21,223
25/07/22
21,400
7,140
2억
10.39%
21,589
25/07/21
22,050
687
0억
1.43%
21,883
25/07/18
21,750
4,224
1억
10.35%
21,720
25/07/17
21,700
9,459
2억
11.77%
21,470
25/07/16
21,750
4,029
1억
5.97%
21,885
25/07/15
22,050
2,525
1억
4.28%
21,712
25/07/14
21,650
9,283
2억
14.15%
21,661