날짜종가공매도량금액비중평균단가
26/01/07
2,045
0
0억
0.00%
-
26/01/06
2,075
0
0억
0.00%
-
26/01/05
2,080
0
0억
0.00%
-
26/01/02
2,080
0
0억
0.00%
-
25/12/30
2,080
0
0억
0.00%
-
25/12/29
2,090
0
0억
0.00%
-
25/12/26
2,085
8
0억
0.08%
2,095
25/12/24
2,090
29
0억
0.38%
2,090
25/12/23
2,095
0
0억
0.00%
-
25/12/22
2,110
66
0억
0.64%
2,119
25/12/19
2,110
0
0억
0.00%
-
25/12/18
2,110
8
0억
0.07%
2,121
25/12/17
2,120
0
0억
0.00%
-
25/12/16
2,095
0
0억
0.00%
-
25/12/15
2,100
0
0억
0.00%
-
25/12/12
2,110
0
0억
0.00%
-
25/12/11
2,100
138
0억
0.56%
2,097
25/12/10
2,085
426
0억
1.32%
2,072
25/12/09
2,070
126
0억
0.72%
2,060
25/12/08
2,060
1
0억
0.01%
2,070
25/12/05
2,060
393
0억
0.57%
2,025
25/12/04
2,015
517
0억
0.95%
2,021
25/12/03
2,005
0
0억
0.00%
-
25/12/02
2,010
0
0억
0.00%
-
25/12/01
1,990
88
0억
0.09%
1,990
25/11/28
2,025
0
0억
0.00%
-
25/11/27
2,015
0
0억
0.00%
-
25/11/26
2,020
0
0억
0.00%
-
25/11/25
2,020
42
0억
0.47%
2,023
25/11/24
2,040
0
0억
0.00%
-
25/11/21
2,045
0
0억
0.00%
-
25/11/20
2,040
0
0억
0.00%
-
25/11/19
1,999
2
0억
0.01%
1,998
25/11/18
2,000
0
0억
0.00%
-
25/11/17
2,065
0
0억
0.00%
-
25/11/14
2,070
88
0억
0.13%
2,095
25/11/13
2,100
0
0억
0.00%
-
25/11/12
2,090
0
0억
0.00%
-
25/11/11
2,080
0
0억
0.00%
-
25/11/10
2,080
35,947
1억
481.99%
2,080
25/11/07
2,030
0
0억
0.00%
-
25/11/06
2,075
0
0억
0.00%
-
25/11/05
2,075
0
0억
0.00%
-
25/11/04
2,085
0
0억
0.00%
-
25/11/03
2,070
0
0억
0.00%
-
25/10/31
2,090
0
0억
0.00%
-
25/10/30
2,085
0
0억
0.00%
-
25/10/29
2,105
0
0억
0.00%
-
25/10/28
2,115
0
0억
0.00%
-
25/10/27
2,120
0
0억
0.00%
-
25/10/24
2,120
0
0억
0.00%
-
25/10/23
2,110
0
0억
0.00%
-
25/10/22
2,120
0
0억
0.00%
-
25/10/21
2,120
0
0억
0.00%
-
25/10/20
2,130
0
0억
0.00%
-
25/10/17
2,135
0
0억
0.00%
-
25/10/16
2,135
0
0억
0.00%
-
25/10/15
2,130
0
0억
0.00%
-
25/10/14
2,105
22
0억
0.13%
2,105
25/10/13
2,100
0
0억
0.00%
-