날짜종가공매도량금액비중평균단가
25/07/11
2,080
4
0억
0.01%
2,080
25/07/10
2,075
12
0억
0.07%
2,075
25/07/09
2,085
3
0억
0.01%
2,085
25/07/08
2,020
25
0억
0.26%
2,020
25/07/07
2,035
0
0억
0.00%
-
25/07/04
2,055
0
0억
0.00%
-
25/07/03
2,075
0
0억
0.00%
-
25/07/02
2,030
0
0억
0.00%
-
25/07/01
2,000
0
0억
0.00%
-
25/06/30
1,995
0
0억
0.00%
-
25/06/27
1,970
2
0억
0.01%
1,970
25/06/26
1,953
0
0억
0.00%
-
25/06/25
1,994
0
0억
0.00%
-
25/06/24
1,975
1
0억
0.00%
1,975
25/06/23
1,972
3,695
0억
7.64%
1,971
25/06/20
1,994
75
0억
0.20%
1,994
25/06/19
1,970
0
0억
0.00%
-
25/06/18
1,981
17
0억
0.07%
1,981
25/06/17
1,972
14
0억
0.05%
1,972
25/06/16
1,966
2,329
0억
4.87%
1,963
25/06/13
1,960
1,118
0억
1.12%
1,977
25/06/12
2,020
0
0억
0.00%
-
25/06/11
2,060
0
0억
0.00%
-
25/06/10
2,035
1
0억
0.00%
2,035
25/06/09
2,050
2
0억
0.01%
2,050
25/06/05
2,005
59
0억
0.07%
2,005
25/06/04
1,962
0
0억
0.00%
-
25/06/02
1,938
0
0억
0.00%
-
25/05/30
1,989
11
0억
0.02%
1,989
25/05/29
1,984
17
0억
0.06%
1,984
25/05/28
1,980
39
0억
0.10%
1,980
25/05/27
2,010
4
0억
0.02%
2,010
25/05/26
2,025
18
0억
0.05%
2,025
25/05/23
2,015
0
0억
0.00%
-
25/05/22
1,959
41
0억
0.13%
1,959
25/05/21
1,939
6
0억
0.02%
1,939
25/05/20
1,993
3,964
0억
14.93%
1,994
25/05/19
2,005
54
0억
0.11%
2,005
25/05/16
2,030
10,365
0억
13.54%
2,037
25/05/15
1,994
1
0억
0.00%
1,994
25/05/14
1,977
4
0억
0.01%
1,977
25/05/13
1,975
282
0억
0.29%
1,957
25/05/12
1,926
1,000
0억
2.16%
1,932
25/05/09
1,973
6,961
0억
11.89%
1,969
25/05/08
1,946
4,399
0억
9.41%
1,948
25/05/07
1,967
2
0억
0.00%
1,967
25/05/02
1,879
44
0억
0.08%
1,879
25/04/30
1,852
9
0억
0.02%
1,852
25/04/29
1,845
0
0억
0.00%
-
25/04/28
1,841
0
0억
0.00%
-
25/04/25
1,832
11
0억
0.03%
1,832
25/04/24
1,825
70
0억
0.10%
1,825
25/04/23
1,808
14
0억
0.00%
1,808
25/04/22
1,960
356
0억
0.19%
1,930
25/04/21
1,980
3
0억
0.00%
1,980
25/04/18
1,930
39
0억
0.03%
1,930
25/04/17
1,932
0
0억
0.00%
-
25/04/16
1,925
6
0억
0.01%
1,925
25/04/15
1,928
2
0억
0.00%
1,928
25/04/14
1,850
0
0억
0.00%
-
← 이전
6페이지