날짜종가공매도량금액비중평균단가
25/10/13
1,924
433
0억
0.31%
1,908
25/10/10
1,892
476
0억
0.13%
1,897
25/10/02
1,943
459
0억
0.01%
2,044
25/10/01
1,926
4
0억
0.01%
1,926
25/09/30
1,903
7
0억
0.01%
1,903
25/09/29
1,889
68
0억
0.22%
1,889
25/09/26
1,869
76
0억
0.18%
1,866
25/09/25
1,869
162
0억
0.66%
1,872
25/09/24
1,886
97
0억
0.08%
1,869
25/09/23
1,882
625
0억
1.24%
1,892
25/09/22
1,913
2,363
0억
1.47%
1,897
25/09/19
1,910
352
0억
0.39%
1,913
25/09/18
1,935
1
0억
0.00%
1,935
25/09/17
1,937
306
0억
0.35%
1,929
25/09/16
1,944
963
0억
0.64%
1,949
25/09/15
1,965
16
0억
0.01%
1,965
25/09/12
1,938
0
0억
0.00%
-
25/09/11
1,918
0
0억
0.00%
-
25/09/10
1,930
7
0억
0.01%
1,930
25/09/09
1,902
15
0억
0.05%
1,902
25/09/08
1,901
19
0억
0.08%
1,901
25/09/05
1,909
3
0억
0.03%
1,909
25/09/04
1,894
90
0억
1.25%
1,894
25/09/03
1,894
2
0억
0.01%
1,894
25/09/02
1,895
0
0억
0.00%
-
25/09/01
1,877
1
0억
0.00%
1,877
25/08/29
1,904
2
0억
0.01%
1,904
25/08/28
1,917
74
0억
0.56%
1,917
25/08/27
1,896
3
0억
0.02%
1,896
25/08/26
1,907
5
0억
0.01%
1,907
25/08/25
1,934
6
0억
0.01%
1,934
25/08/22
1,980
7
0억
0.00%
1,980
25/08/21
1,841
72
0억
0.76%
1,835
25/08/20
1,825
97
0억
0.59%
1,815
25/08/19
1,815
97
0억
0.18%
1,820
25/08/18
1,833
351
0억
0.40%
1,836
25/08/14
1,880
1
0억
0.00%
1,876
25/08/13
1,920
1
0억
0.00%
1,892
25/08/12
1,914
21
0억
0.08%
1,916
25/08/11
1,916
0
0억
0.00%
-
25/08/08
1,959
0
0억
0.00%
-
25/08/07
1,940
15
0억
0.08%
1,940
25/08/06
1,921
15
0억
0.10%
1,921
25/08/05
1,907
27
0억
0.13%
1,907
25/08/04
1,885
0
0억
0.00%
-
25/08/01
1,875
0
0억
0.00%
-
25/07/31
1,944
0
0억
0.00%
-
25/07/30
1,955
30
0억
0.13%
1,955
25/07/29
1,966
8
0억
0.04%
1,966
25/07/28
1,963
1
0억
0.00%
1,963
25/07/25
1,985
0
0억
0.00%
-
25/07/24
2,010
15
0억
0.08%
2,010
25/07/23
2,085
20
0억
0.09%
2,085
25/07/22
2,065
5
0억
0.02%
2,065
25/07/21
2,070
10
0억
0.03%
2,070
25/07/18
2,085
0
0억
0.00%
-
25/07/17
2,050
0
0억
0.00%
-
25/07/16
2,080
0
0억
0.00%
-
25/07/15
2,085
0
0억
0.00%
-
25/07/14
2,085
21
0억
0.14%
2,085