날짜종가공매도량금액비중평균단가
26/04/08
2,730
106
0억
0.37%
2,727
26/04/07
2,665
9
0억
0.03%
2,665
26/04/06
2,705
9
0억
0.02%
2,705
26/04/03
2,695
19
0억
0.03%
2,695
26/04/02
2,700
15
0억
0.03%
2,700
26/04/01
2,685
1,602
0억
3.64%
2,622
26/03/31
2,555
783
0억
2.62%
2,564
26/03/30
2,565
2,433
0억
2.91%
2,530
26/03/27
2,535
0
0억
0.00%
-
26/03/26
2,590
0
0억
0.00%
-
26/03/25
2,530
16
0억
0.05%
2,530
26/03/24
2,570
0
0억
0.00%
-
26/03/23
2,545
2
0억
0.00%
2,545
26/03/20
2,635
2
0억
0.00%
2,635
26/03/19
2,600
3
0억
0.00%
2,600
26/03/18
2,530
71
0억
0.08%
2,530
26/03/17
2,490
5
0억
0.00%
2,490
26/03/16
2,510
9
0억
0.01%
2,510
26/03/13
2,455
70,002
2억
25.23%
2,455
26/03/12
2,260
6
0억
0.02%
2,260
26/03/11
2,215
36
0억
0.17%
2,215
26/03/10
2,200
17
0억
0.07%
2,200
26/03/09
2,220
0
0억
0.00%
-
26/03/06
2,300
134
0억
0.22%
2,250
26/03/05
2,265
0
0억
0.00%
-
26/03/04
2,185
16
0억
0.01%
2,185
26/03/03
2,270
0
0억
0.00%
-
26/02/27
2,270
236
0억
0.10%
2,310
26/02/26
2,140
0
0억
0.00%
-
26/02/25
2,145
0
0억
0.00%
-
26/02/24
2,145
0
0억
0.00%
-
26/02/23
2,120
0
0억
0.00%
-
26/02/20
2,190
1
0억
0.00%
2,190
26/02/19
2,210
9
0억
0.02%
2,210
26/02/13
2,155
0
0억
0.00%
-
26/02/12
2,250
10
0억
0.00%
2,250
26/02/11
2,150
549
0억
0.10%
2,122
26/02/10
2,000
12
0억
0.06%
2,000
26/02/09
1,979
30
0억
0.11%
1,979
26/02/06
1,972
0
0억
0.00%
-
26/02/05
1,978
0
0억
0.00%
-
26/02/04
1,965
10
0억
0.09%
1,969
26/02/03
1,964
36
0억
0.20%
1,964
26/02/02
1,955
8
0억
0.03%
1,963
26/01/30
1,979
54
0억
0.14%
1,979
26/01/29
1,978
0
0억
0.00%
-
26/01/28
1,974
0
0억
0.00%
-
26/01/27
1,988
33
0억
0.18%
1,988
26/01/26
1,996
0
0억
0.00%
-
26/01/23
1,990
13
0억
0.06%
1,990
26/01/22
1,998
21
0억
0.39%
1,998
26/01/21
1,998
19
0억
0.23%
1,999
26/01/20
2,010
13
0억
0.03%
2,010
26/01/19
1,959
4,700
0억
46.48%
1,959
26/01/16
1,963
0
0억
0.00%
-
26/01/15
1,963
13
0억
0.07%
1,963
26/01/14
1,982
0
0억
0.00%
-
26/01/13
1,992
0
0억
0.00%
-
26/01/12
1,984
9
0억
0.04%
1,984
26/01/09
1,993
45
0억
0.33%
1,993