날짜종가공매도량금액비중평균단가
26/07/07
2,500
6
0억
0.04%
2,462
26/07/06
2,380
42
0억
0.45%
2,403
26/07/03
2,390
5
0억
0.05%
2,390
26/07/02
2,370
41
0억
0.21%
2,374
26/07/01
2,385
10
0억
0.03%
2,394
26/06/30
2,365
649
0억
1.51%
2,375
26/06/29
2,320
42
0억
0.10%
2,244
26/06/26
2,150
359
0억
1.09%
2,202
26/06/25
2,210
92
0억
0.17%
2,248
26/06/24
2,180
339
0억
0.95%
2,240
26/06/23
2,250
319
0억
1.19%
2,319
26/06/22
2,355
592
0억
3.13%
2,383
26/06/19
2,390
997
0억
7.20%
2,437
26/06/18
2,550
934
0억
7.83%
2,516
26/06/17
2,535
772
0억
3.71%
2,634
26/06/16
2,700
1,034
0억
13.92%
2,641
26/06/15
2,575
1,075
0억
9.32%
2,614
26/06/12
2,620
617
0억
8.38%
2,600
26/06/11
2,535
615
0억
7.20%
2,558
26/06/10
2,560
832
0억
4.49%
2,560
26/06/09
2,560
1,640
0억
4.78%
2,581
26/06/08
2,500
91
0억
0.27%
2,451
26/06/05
2,600
1,745
0억
5.28%
2,612
26/06/04
2,555
1,924
0억
9.57%
2,585
26/06/02
2,605
817
0억
3.76%
2,547
26/06/01
2,580
762
0억
0.71%
2,727
26/05/29
2,705
439
0억
1.41%
2,711
26/05/28
2,825
660
0억
1.23%
2,857
26/05/27
2,925
1,162
0억
1.55%
2,914
26/05/26
2,975
106
0억
0.15%
3,030
26/05/22
2,955
0
0억
0.00%
-
26/05/21
2,785
40
0억
0.07%
2,785
26/05/20
2,745
7
0억
0.01%
2,745
26/05/19
2,790
6
0억
0.01%
2,790
26/05/18
2,885
12
0억
0.00%
2,885
26/05/15
2,600
163
0억
0.13%
2,534
26/05/14
2,440
9
0억
0.03%
2,440
26/05/13
2,355
0
0억
0.00%
-
26/05/12
2,425
16
0억
0.03%
2,425
26/05/11
2,445
21
0억
0.09%
2,445
26/05/08
2,550
0
0억
0.00%
-
26/05/07
2,550
31
0억
0.09%
2,550
26/05/06
2,570
70
0억
0.15%
2,595
26/05/04
2,665
279
0억
0.71%
2,687
26/04/30
2,715
34
0억
0.08%
2,715
26/04/29
2,685
24
0억
0.10%
2,685
26/04/28
2,640
11
0억
0.05%
2,640
26/04/27
2,610
19
0억
0.08%
2,610
26/04/24
2,630
13
0억
0.10%
2,630
26/04/23
2,600
26
0억
0.05%
2,600
26/04/22
2,675
95
0억
0.26%
2,675
26/04/21
2,715
69
0억
0.20%
2,706
26/04/20
2,735
183
0억
0.49%
2,760
26/04/17
2,820
16
0억
0.03%
2,775
26/04/16
2,715
389
0억
0.50%
2,715
26/04/15
2,745
532
0억
0.70%
2,700
26/04/14
2,660
103
0억
0.28%
2,657
26/04/13
2,650
30
0억
0.08%
2,634
26/04/10
2,605
49
0억
0.11%
2,619
26/04/09
2,625
60
0억
0.30%
2,649