날짜종가공매도량금액비중평균단가
26/10/06
2,355
4
0억
0.01%
2,355
26/10/02
2,540
12
0억
0.06%
2,475
26/10/01
2,550
1
0억
0.00%
2,515
26/09/30
2,560
5
0억
0.01%
2,560
26/09/29
2,470
19
0억
0.05%
2,509
26/09/28
2,515
59
0억
0.09%
2,471
26/09/23
2,430
30
0억
0.05%
2,440
26/09/22
2,405
76
0억
0.23%
2,402
26/09/21
2,430
456
0억
0.83%
2,400
26/09/18
2,420
795
0억
0.65%
2,381
26/09/17
2,315
88
0억
0.68%
2,323
26/09/16
2,330
0
0억
0.00%
-
26/09/15
2,340
141
0억
0.71%
2,338
26/09/14
2,385
160
0억
0.77%
2,361
26/09/11
2,275
127
0억
0.48%
2,326
26/09/10
2,230
45
0억
0.12%
2,376
26/09/09
2,305
228
0억
0.79%
2,298
26/09/08
2,270
172
0억
0.48%
2,353
26/09/07
2,360
122
0억
0.23%
2,337
26/09/04
2,340
152
0억
0.24%
2,367
26/09/03
2,415
148
0억
0.15%
2,406
26/09/02
2,410
135
0억
0.05%
2,395
26/09/01
2,345
174
0억
0.06%
2,293
26/08/31
2,095
37
0억
0.08%
2,108
26/08/28
2,105
7
0억
0.02%
2,125
26/08/27
2,115
38
0억
0.12%
2,116
26/08/26
2,200
36
0억
0.08%
2,101
26/08/25
2,090
70
0억
0.20%
2,103
26/08/24
2,105
0
0억
0.00%
-
26/08/21
2,095
15
0억
0.04%
2,125
26/08/20
2,185
3
0억
0.01%
2,135
26/08/19
2,125
21
0억
0.07%
2,100
26/08/18
2,150
336
0억
0.25%
2,156
26/08/14
2,235
40
0억
0.08%
2,260
26/08/13
2,265
25
0억
0.11%
2,265
26/08/12
2,330
12
0억
0.12%
2,330
26/08/11
2,345
2
0억
0.01%
2,345
26/08/10
2,380
4
0억
0.02%
2,350
26/08/07
2,355
4
0억
0.03%
2,290
26/08/06
2,330
1
0억
0.00%
2,275
26/08/05
2,260
8
0억
0.03%
2,260
26/08/04
2,305
103
0억
1.02%
2,317
26/08/03
2,280
189
0억
0.78%
2,355
26/07/31
2,265
367
0억
1.42%
2,187
26/07/30
2,170
14
0억
0.03%
2,170
26/07/29
2,205
94
0억
0.24%
2,222
26/07/28
2,330
51
0억
0.14%
2,302
26/07/27
2,430
6
0억
0.06%
2,392
26/07/24
2,400
53
0억
0.89%
2,395
26/07/23
2,410
114
0억
1.08%
2,417
26/07/22
2,420
118
0억
0.80%
2,405
26/07/21
2,405
37
0억
0.16%
2,366
26/07/20
2,420
108
0억
0.85%
2,460
26/07/16
2,450
83
0억
0.75%
2,453
26/07/15
2,470
81
0억
0.39%
2,469
26/07/14
2,445
107
0억
0.13%
2,443
26/07/13
2,475
40
0억
0.20%
2,488
26/07/10
2,600
33
0억
0.18%
2,555
26/07/09
2,470
178
0억
2.86%
2,463
26/07/08
2,450
0
0억
0.00%
-
1페이지
다음 →