날짜종가공매도량금액비중평균단가
25/07/11
10,080
88
0억
0.02%
8,753
25/07/10
7,760
17
0억
0.22%
7,731
25/07/09
7,820
21
0억
0.38%
7,852
25/07/08
7,860
0
0억
0.00%
-
25/07/07
7,850
5
0억
0.02%
7,870
25/07/04
7,660
0
0억
0.00%
-
25/07/03
7,800
0
0억
0.00%
-
25/07/02
7,460
1,801
0억
24.77%
7,460
25/07/01
7,490
0
0억
0.00%
-
25/06/30
7,410
3
0억
0.03%
7,420
25/06/27
7,380
0
0억
0.00%
-
25/06/26
7,460
0
0억
0.00%
-
25/06/25
7,540
0
0억
0.00%
-
25/06/24
7,440
0
0억
0.00%
-
25/06/23
7,330
38
0억
0.38%
7,357
25/06/20
7,550
0
0억
0.00%
-
25/06/19
7,400
0
0억
0.00%
-
25/06/18
7,490
5,443
0억
84.86%
7,490
25/06/17
7,320
0
0억
0.00%
-
25/06/16
7,360
0
0억
0.00%
-
25/06/13
7,390
0
0억
0.00%
-
25/06/12
7,550
0
0억
0.00%
-
25/06/11
7,710
0
0억
0.00%
-
25/06/10
7,510
0
0억
0.00%
-
25/06/09
7,460
0
0억
0.00%
-
25/06/05
7,440
0
0억
0.00%
-
25/06/04
7,380
0
0억
0.00%
-
25/06/02
7,130
0
0억
0.00%
-
25/05/30
7,150
0
0억
0.00%
-
25/05/29
7,080
1,057
0억
13.06%
7,153
25/05/28
7,070
18
0억
0.43%
7,038
25/05/27
7,000
112
0억
1.95%
6,948
25/05/26
6,990
610
0억
4.55%
6,986
25/05/23
7,020
422
0억
3.91%
7,125
25/05/22
7,030
724
0억
5.07%
7,069
25/05/21
7,290
238
0억
4.32%
7,307
25/05/20
7,290
796
0억
5.81%
7,225
25/05/19
7,430
86
0억
1.98%
7,292
25/05/16
7,470
1,695
0억
12.77%
7,409
25/05/15
7,610
53
0억
2.44%
7,571
25/05/14
7,600
151
0억
1.94%
7,668
25/05/13
7,600
197
0억
5.19%
7,653
25/05/12
7,550
480
0억
13.63%
7,459
25/05/09
7,460
127
0억
5.97%
7,400
25/05/08
7,370
442
0억
15.21%
7,436
25/05/07
7,440
0
0억
0.00%
-
25/05/02
7,370
0
0억
0.00%
-
25/04/30
7,370
0
0억
0.00%
-
25/04/29
7,590
0
0억
0.00%
-
25/04/28
7,670
0
0억
0.00%
-
25/04/25
7,610
0
0억
0.00%
-
25/04/24
7,620
0
0억
0.00%
-
25/04/23
7,520
115
0억
1.72%
7,579
25/04/22
7,350
2
0억
0.08%
7,370
25/04/21
7,370
3
0억
0.09%
7,380
25/04/18
7,430
0
0억
0.00%
-
25/04/17
7,400
0
0억
0.00%
-
25/04/16
7,400
0
0억
0.00%
-
25/04/15
7,310
0
0억
0.00%
-
25/04/14
7,330
0
0억
0.00%
-
← 이전
6페이지