날짜종가공매도량금액비중평균단가
25/10/13
10,130
53
0억
0.20%
9,835
25/10/10
9,930
215
0억
1.09%
9,943
25/10/02
9,940
192
0억
0.59%
10,131
25/10/01
9,780
357
0억
1.83%
9,787
25/09/30
9,970
281
0억
1.52%
9,874
25/09/29
10,010
68
0억
0.39%
9,997
25/09/26
9,730
168
0억
0.34%
9,903
25/09/25
10,270
210
0억
0.88%
10,298
25/09/24
10,640
220
0억
1.01%
10,560
25/09/23
10,850
132
0억
0.85%
10,891
25/09/22
11,020
342
0억
1.57%
11,080
25/09/19
11,030
15
0억
0.06%
11,001
25/09/18
11,080
140
0억
0.41%
11,050
25/09/17
11,210
8
0억
0.03%
11,245
25/09/16
11,350
7
0억
0.01%
11,100
25/09/15
11,000
198
0억
0.51%
11,090
25/09/12
10,980
387
0억
0.86%
10,833
25/09/11
10,820
102
0억
0.44%
10,841
25/09/10
10,820
290
0억
0.67%
10,783
25/09/09
10,820
395
0억
0.24%
10,532
25/09/08
10,330
362
0억
2.95%
10,345
25/09/05
10,410
127
0억
0.82%
10,494
25/09/04
10,400
58
0억
0.26%
10,531
25/09/03
10,250
72
0억
0.44%
10,258
25/09/02
10,450
473
0억
2.95%
10,249
25/09/01
10,340
705
0억
5.11%
10,333
25/08/29
10,500
132
0억
0.57%
10,520
25/08/28
10,590
74
0억
0.45%
10,494
25/08/27
10,440
115
0억
0.57%
10,460
25/08/26
10,710
241
0억
1.33%
10,699
25/08/25
10,600
225
0억
1.09%
10,546
25/08/22
10,290
836
0억
6.07%
10,301
25/08/21
10,430
74
0억
0.43%
10,429
25/08/20
10,470
76
0억
0.26%
10,444
25/08/19
10,530
360
0억
1.09%
10,584
25/08/18
10,780
528
0억
1.83%
10,817
25/08/14
11,240
242
0억
0.57%
11,252
25/08/13
11,380
1,868
0억
1.75%
11,538
25/08/12
11,120
11
0억
0.02%
11,659
25/08/11
11,420
1,113
0억
1.25%
11,574
25/08/08
11,480
898
0억
1.35%
11,563
25/08/07
11,270
19
0억
0.03%
11,494
25/08/06
11,630
304
0억
0.42%
11,711
25/08/05
11,960
2,984
0억
2.07%
12,016
25/08/04
12,270
5,612
1억
3.13%
12,128
25/08/01
12,490
14,430
2억
3.62%
11,850
25/07/31
11,390
192
0억
0.05%
12,164
25/07/30
10,990
119
0억
0.16%
11,339
25/07/29
11,600
1,192
0억
1.11%
11,269
25/07/28
11,700
54
0억
0.04%
12,237
25/07/25
12,050
70
0억
0.04%
12,177
25/07/24
12,670
204
0억
0.04%
12,592
25/07/23
12,610
120
0억
0.05%
12,612
25/07/22
12,790
2,159
0억
0.40%
12,702
25/07/21
12,160
1,581
0억
0.18%
11,858
25/07/18
12,050
0
0억
0.00%
-
25/07/17
12,130
0
0억
0.00%
-
25/07/16
12,130
0
0억
0.00%
-
25/07/15
11,760
1,550
0억
0.04%
11,527
25/07/14
11,430
974
0억
0.03%
11,691