날짜종가공매도량금액비중평균단가
25/07/10
4,200
1,036,161
43억
5.19%
4,108
25/07/09
3,755
291,539
11억
2.33%
3,727
25/07/08
3,400
121,167
4억
4.84%
3,368
25/07/07
3,245
16,746
1억
1.53%
3,223
25/07/04
3,185
73,636
2억
4.17%
3,210
25/07/03
3,300
60,820
2억
3.40%
3,309
25/07/02
3,315
396,996
13억
17.64%
3,327
25/07/01
3,410
54,859
2억
1.79%
3,411
25/06/30
3,295
62,991
2억
3.45%
3,307
25/06/27
3,305
21,168
1억
1.00%
3,317
25/06/26
3,300
47,313
2억
2.31%
3,292
25/06/25
3,375
97,105
3억
6.39%
3,371
25/06/24
3,395
34,634
1억
1.12%
3,384
25/06/23
3,255
43,098
1억
2.66%
3,252
25/06/20
3,250
36,147
1억
0.81%
3,244
25/06/19
3,300
57,897
2억
3.31%
3,278
25/06/18
3,255
230,381
8억
11.44%
3,281
25/06/17
3,325
60,331
2억
2.21%
3,329
25/06/16
3,310
198,960
6억
8.94%
3,269
25/06/13
3,305
177,493
6억
4.76%
3,320
25/06/12
3,295
777,256
25억
11.37%
3,278
25/06/11
3,180
92,370
3억
5.26%
3,152
25/06/10
3,090
209,931
7억
6.62%
3,106
25/06/09
3,155
231,175
7억
6.68%
3,212
25/06/05
3,185
358,218
11억
7.36%
3,173
25/06/04
3,080
243,978
7억
7.53%
3,062
25/06/02
2,910
210,867
6억
13.64%
2,931
25/05/30
2,955
319,196
9억
14.87%
2,955
25/05/29
3,055
332,149
10억
8.23%
3,029
25/05/28
2,875
268,471
8억
9.98%
2,874
25/05/27
2,825
126,427
4억
10.94%
2,823
25/05/26
2,830
155,209
4억
4.23%
2,807
25/05/23
2,590
59,430
2억
5.88%
2,590
25/05/22
2,545
42,147
1억
6.14%
2,555
25/05/21
2,580
214,818
6억
32.55%
2,564
25/05/20
2,535
331,580
8억
25.85%
2,556
25/05/19
2,600
238,419
6억
24.57%
2,600
25/05/16
2,605
87,979
2억
12.50%
2,608
25/05/15
2,640
65,065
2억
8.68%
2,653
25/05/14
2,690
75,105
2억
6.24%
2,676
25/05/13
2,680
110,443
3억
16.29%
2,677
25/05/12
2,675
50,462
1억
6.55%
2,669
25/05/09
2,645
48,710
1억
9.71%
2,646
25/05/08
2,640
61,635
2억
4.41%
2,632
25/05/07
2,610
70,683
2억
8.39%
2,624
25/05/02
2,655
116,789
3억
18.37%
2,645
25/04/30
2,650
81,816
2억
8.30%
2,638
25/04/29
2,620
128,971
3억
19.68%
2,611
25/04/28
2,580
65,794
2억
11.64%
2,580
25/04/25
2,580
48,745
1억
9.20%
2,579
25/04/24
2,555
97,053
2억
21.14%
2,550
25/04/23
2,535
88,990
2억
12.83%
2,531
25/04/22
2,515
174,641
4억
25.94%
2,517
25/04/21
2,515
59,352
1억
13.79%
2,501
25/04/18
2,495
32,039
1억
9.96%
2,483
25/04/17
2,475
104,833
3억
13.09%
2,461
25/04/16
2,460
75,787
2억
18.42%
2,468
25/04/15
2,495
151,248
4억
14.61%
2,488
25/04/14
2,440
41,835
1억
5.23%
2,448
← 이전
6페이지