날짜종가공매도량금액비중평균단가
26/01/07
3,190
53,892
2억
3.06%
3,186
26/01/06
3,245
206,189
7억
17.79%
3,231
26/01/05
3,200
137,137
4억
8.17%
3,199
26/01/02
3,250
49,873
2억
3.14%
3,199
25/12/30
3,255
60,466
2억
5.75%
3,237
25/12/29
3,230
10,218
0억
0.89%
3,233
25/12/26
3,270
53,514
2억
2.29%
3,291
25/12/24
3,395
80,626
3억
4.93%
3,386
25/12/23
3,425
129,925
4억
2.89%
3,425
25/12/22
3,270
195,061
6억
12.44%
3,242
25/12/19
3,210
74,987
2억
4.20%
3,189
25/12/18
3,165
160,797
5억
10.44%
3,175
25/12/17
3,235
176,219
6억
5.10%
3,198
25/12/16
3,085
206,486
6억
14.59%
3,085
25/12/15
3,130
222,539
7억
10.18%
3,132
25/12/12
3,105
159,484
5억
11.61%
3,072
25/12/11
3,015
150,393
5억
7.22%
3,038
25/12/10
3,005
30,952
1억
4.89%
3,018
25/12/09
3,030
132,646
4억
15.84%
3,027
25/12/08
3,020
73,412
2억
7.56%
3,029
25/12/05
3,085
161,422
5억
10.60%
3,067
25/12/04
3,065
196,581
6억
8.23%
3,051
25/12/03
3,110
244,421
8억
21.44%
3,111
25/12/02
3,130
116,008
4억
3.93%
3,085
25/12/01
3,000
255,340
8억
23.36%
2,995
25/11/28
3,010
261,204
8억
23.26%
3,009
25/11/27
2,995
207,849
6억
19.76%
3,014
25/11/26
3,020
368,524
11억
28.82%
2,992
25/11/25
2,940
355,831
11억
26.27%
2,957
25/11/24
2,950
292,926
9억
20.71%
2,986
25/11/21
2,980
469,845
14억
25.86%
2,972
25/11/20
3,030
254,003
8억
22.48%
3,057
25/11/19
3,010
150,812
5억
14.47%
3,016
25/11/18
3,000
128,347
4억
8.30%
3,025
25/11/17
3,075
111,748
3억
8.75%
3,078
25/11/14
3,130
81,578
3억
4.13%
3,176
25/11/13
3,230
101,710
3억
5.09%
3,249
25/11/12
3,275
83,710
3억
3.99%
3,234
25/11/11
3,110
70,864
2억
5.14%
3,110
25/11/10
3,130
36,506
1억
2.76%
3,123
25/11/07
3,050
193,725
6억
7.81%
3,059
25/11/06
3,130
70,140
2억
2.79%
3,080
25/11/05
3,005
158,569
5억
8.36%
2,983
25/11/04
3,020
89,678
3억
6.13%
3,001
25/11/03
3,005
225,483
7억
13.50%
3,009
25/10/31
3,030
117,377
4억
9.88%
3,039
25/10/30
3,055
193,545
6억
9.30%
3,077
25/10/29
3,110
71,967
2억
5.49%
3,099
25/10/28
3,130
71,963
2억
6.54%
3,146
25/10/27
3,150
75,794
2억
4.44%
3,137
25/10/24
3,125
51,682
2억
4.47%
3,115
25/10/23
3,100
116,772
4억
11.48%
3,115
25/10/22
3,160
58,060
2억
6.25%
3,118
25/10/21
3,140
140,053
4억
14.30%
3,156
25/10/20
3,175
126,783
4억
9.98%
3,124
25/10/17
3,100
78,113
2억
6.34%
3,114
25/10/16
3,180
143,921
5억
12.85%
3,181
25/10/15
3,180
51,832
2억
6.64%
3,160
25/10/14
3,165
60,387
2억
3.52%
3,146
25/10/13
3,085
97,097
3억
9.69%
3,065