날짜종가공매도량금액비중평균단가
25/07/09
21,400
2,541
1억
0.93%
20,942
25/07/08
20,900
92
0억
0.03%
20,852
25/07/07
20,750
59
0억
0.01%
20,386
25/07/04
19,300
160
0억
0.13%
19,483
25/07/03
20,100
459
0억
0.26%
20,027
25/07/02
20,000
451
0억
0.32%
20,222
25/07/01
20,800
1,670
0억
0.43%
20,994
25/06/30
19,880
2,296
0억
1.67%
20,032
25/06/27
20,150
3,655
1억
1.85%
20,541
25/06/26
20,700
264
0억
0.01%
22,045
25/06/25
21,650
2,212
0억
0.91%
22,327
25/06/24
23,600
4,524
1억
0.44%
24,150
25/06/23
23,400
3,284
1억
0.17%
20,968
25/06/20
21,200
0
0억
0.00%
-
25/06/19
24,550
4,658
1억
1.15%
24,456
25/06/18
24,900
3,205
1억
0.22%
24,834
25/06/17
23,850
112
0억
0.03%
25,000
25/06/16
24,150
203
0억
0.03%
24,324
25/06/13
24,100
318
0억
0.06%
23,700
25/06/12
24,850
0
0억
0.00%
-
25/06/11
25,450
40
0억
0.01%
25,950
25/06/10
26,200
61
0억
0.01%
26,808
25/06/09
28,550
88
0억
0.00%
30,631
25/06/05
29,250
117
0억
0.00%
28,536
25/06/04
27,200
91
0억
0.00%
27,200
25/06/02
24,300
0
0억
0.00%
-
25/05/30
18,700
90
0억
0.04%
18,700
25/05/29
18,980
95
0억
0.04%
19,300
25/05/28
19,000
145
0억
0.08%
19,185
25/05/27
18,990
9
0억
0.01%
18,878
25/05/26
19,250
0
0억
0.00%
-
25/05/23
19,410
0
0억
0.00%
-
25/05/22
20,000
0
0억
0.00%
-
25/05/21
21,650
0
0억
0.00%
-
25/05/20
22,250
0
0억
0.00%
-
25/05/19
19,380
0
0억
0.00%
-
25/05/16
21,800
0
0억
0.00%
-
25/05/15
21,100
0
0억
0.00%
-
25/05/14
22,000
6
0억
0.00%
22,700
25/05/13
22,700
78
0억
0.02%
23,419
25/05/12
24,750
26
0억
0.00%
22,450
25/05/09
21,400
1,017
0억
0.26%
21,695
25/05/08
23,050
1,095
0억
0.07%
22,884
25/05/07
24,450
623
0억
0.02%
20,095
25/05/02
20,350
1,287
0억
0.34%
19,244
25/04/30
21,300
1,211
0억
0.16%
21,231
25/04/29
21,000
1,582
0억
0.11%
21,346
25/04/28
19,500
240
0억
0.06%
20,431
25/04/25
21,900
3,452
1억
1.04%
21,744
25/04/24
21,950
354
0억
0.07%
24,260
25/04/23
24,600
3,132
1억
0.40%
26,630
25/04/22
26,950
519
0억
0.03%
26,950
25/04/21
25,900
0
0억
0.00%
-
25/04/18
22,850
0
0억
0.00%
-
25/04/17
21,250
36
0억
0.00%
20,040
25/04/16
21,150
275
0억
0.03%
21,379
25/04/15
21,250
60
0억
0.00%
22,362
25/04/14
30,350
60
0억
0.01%
28,808
← 이전
6페이지