날짜종가공매도량금액비중평균단가
26/01/06
13,590
478
0억
1.46%
13,583
26/01/05
13,730
2,882
0억
4.57%
13,635
26/01/02
13,930
682
0억
1.40%
13,854
25/12/30
13,880
1,626
0억
1.50%
14,696
25/12/29
13,730
1,162
0억
3.27%
13,717
25/12/26
13,890
638
0억
1.75%
13,830
25/12/24
14,120
0
0억
0.00%
-
25/12/23
14,240
109
0억
0.19%
14,388
25/12/22
15,040
183
0억
0.17%
15,029
25/12/19
14,680
0
0억
0.00%
-
25/12/18
13,990
0
0억
0.00%
-
25/12/17
14,130
4
0억
0.01%
14,160
25/12/16
14,230
15
0억
0.03%
14,450
25/12/15
14,620
139
0억
0.30%
14,705
25/12/12
15,030
49
0억
0.16%
14,954
25/12/11
15,020
130
0억
0.49%
14,906
25/12/10
14,870
58
0억
0.09%
15,050
25/12/09
14,720
11
0억
0.04%
14,610
25/12/08
14,930
28
0억
0.07%
14,959
25/12/05
14,860
146
0억
0.33%
14,898
25/12/04
14,850
303
0억
0.43%
14,886
25/12/03
15,290
386
0억
0.89%
15,235
25/12/02
15,210
349
0억
0.61%
15,153
25/12/01
15,330
813
0억
0.75%
15,591
25/11/28
15,760
831
0억
1.13%
15,782
25/11/27
15,400
1,253
0억
1.34%
15,587
25/11/26
15,820
319
0억
0.46%
15,705
25/11/25
15,580
779
0억
0.77%
15,619
25/11/24
15,450
2,854
0억
3.05%
15,519
25/11/21
15,670
137
0억
0.07%
16,156
25/11/20
17,200
215
0억
0.09%
17,422
25/11/19
16,940
69
0억
0.05%
16,987
25/11/18
17,120
162
0억
0.07%
17,786
25/11/17
18,720
563
0억
0.17%
19,173
25/11/14
18,790
6,113
1억
2.29%
18,843
25/11/13
19,320
7,261
1억
0.48%
20,249
25/11/12
19,080
554
0억
0.02%
19,213
25/11/11
17,130
77
0억
0.02%
17,992
25/11/10
18,250
1,632
0억
0.27%
19,278
25/11/07
18,970
21,475
4억
0.76%
19,288
25/11/06
17,990
12,497
2억
0.50%
19,227
25/11/05
17,840
12,922
2억
0.29%
17,557
25/11/04
15,300
4,139
1억
0.28%
16,197
25/11/03
16,820
13,353
2억
0.57%
15,690
25/10/31
12,940
157
0억
0.44%
12,940
25/10/30
12,740
160
0억
0.24%
12,806
25/10/29
13,070
60
0억
0.10%
13,140
25/10/28
13,330
22
0억
0.05%
13,419
25/10/27
13,590
7
0억
0.01%
13,681
25/10/24
13,800
29
0억
0.07%
13,875
25/10/23
14,050
0
0억
0.00%
-
25/10/22
14,180
0
0억
0.00%
-
25/10/21
14,470
0
0억
0.00%
-
25/10/20
14,810
89
0억
0.19%
14,424
25/10/17
14,470
0
0억
0.00%
-
25/10/16
14,950
600
0억
1.33%
14,905
25/10/15
15,150
202
0억
0.48%
15,000
25/10/14
14,930
209
0억
0.52%
14,866
25/10/13
14,850
40
0억
0.11%
14,722
25/10/10
14,870
0
0억
0.00%
-