날짜종가공매도량금액비중평균단가
26/04/06
11,100
828
0억
4.61%
11,459
26/04/03
11,400
647
0억
6.89%
11,411
26/04/02
11,270
1,814
0억
7.42%
11,490
26/04/01
12,110
503
0억
1.86%
11,888
26/03/31
11,430
827
0억
2.19%
11,655
26/03/30
11,680
308
0억
1.33%
11,833
26/03/27
12,060
244
0억
1.15%
11,790
26/03/26
11,660
180
0억
0.91%
12,016
26/03/25
12,100
259
0억
1.08%
12,144
26/03/24
11,720
811
0억
2.75%
12,059
26/03/23
11,770
302
0억
1.23%
11,678
26/03/20
12,040
566
0억
2.78%
12,117
26/03/19
12,040
1,600
0억
5.46%
12,026
26/03/18
12,150
380
0억
2.10%
12,248
26/03/17
12,180
74
0억
0.51%
12,264
26/03/16
12,100
663
0억
2.90%
12,201
26/03/13
12,280
560
0억
1.97%
12,396
26/03/12
12,500
422
0억
0.90%
12,392
26/03/11
12,080
340
0억
0.57%
12,096
26/03/10
12,030
2,142
0억
0.35%
12,677
26/03/09
11,400
170
0억
0.54%
11,475
26/03/06
12,100
733
0억
2.33%
12,147
26/03/05
12,250
1,502
0억
3.32%
11,905
26/03/04
10,680
2,388
0억
2.43%
11,621
26/03/03
12,340
872
0억
1.70%
12,792
26/02/27
13,050
5,333
1억
8.43%
13,096
26/02/26
13,430
6,136
1억
5.43%
13,542
26/02/25
13,730
84
0억
0.16%
13,649
26/02/24
13,630
376
0억
0.83%
13,595
26/02/23
13,750
244
0억
0.40%
13,882
26/02/20
13,670
541
0억
0.89%
13,721
26/02/19
13,910
1,211
0억
1.00%
14,160
26/02/13
13,900
958
0억
0.82%
14,101
26/02/12
14,390
0
0억
0.00%
-
26/02/11
14,690
11,589
2억
4.75%
14,981
26/02/10
14,830
3,221
0억
0.52%
15,013
26/02/09
13,480
1,035
0억
1.89%
13,577
26/02/06
12,950
913
0억
1.43%
13,031
26/02/05
13,660
1,628
0억
3.29%
13,730
26/02/04
14,100
1,501
0억
2.29%
13,994
26/02/03
14,620
637
0억
0.99%
14,370
26/02/02
14,130
1,277
0억
2.05%
14,244
26/01/30
14,390
108
0억
0.12%
14,415
26/01/29
14,820
227
0억
0.31%
14,829
26/01/28
15,040
169
0억
0.19%
15,133
26/01/27
15,000
2,761
0억
1.85%
15,206
26/01/26
14,940
2,320
0억
1.38%
15,146
26/01/23
15,070
6,615
1억
0.61%
15,111
26/01/22
13,500
1,979
0억
2.70%
13,667
26/01/21
13,760
3,193
0억
3.55%
13,887
26/01/20
14,410
3,279
0억
2.45%
14,601
26/01/19
14,760
10,030
1억
5.24%
14,712
26/01/16
14,830
9,270
1억
0.88%
15,335
26/01/15
13,950
3,979
1억
1.15%
14,584
26/01/14
13,270
53
0억
0.26%
13,368
26/01/13
13,470
55
0억
0.23%
13,347
26/01/12
13,280
47
0억
0.16%
13,288
26/01/09
13,340
42
0억
0.14%
13,228
26/01/08
12,970
134
0억
0.40%
13,095
26/01/07
13,220
215
0억
0.63%
13,377