날짜종가공매도량금액비중평균단가
25/07/11
2,510
0
0억
0.00%
-
25/07/10
2,535
0
0억
0.00%
-
25/07/09
2,520
6
0억
0.01%
2,518
25/07/08
2,540
4,605
0억
9.30%
2,509
25/07/07
2,495
0
0억
0.00%
-
25/07/04
2,450
0
0억
0.00%
-
25/07/03
2,500
0
0억
0.00%
-
25/07/02
2,430
68,347
2억
246.98%
2,430
25/07/01
2,470
0
0억
0.00%
-
25/06/30
2,460
84
0억
0.15%
2,459
25/06/27
2,485
64
0억
0.00%
2,690
25/06/26
2,485
0
0억
0.00%
-
25/06/25
2,550
0
0억
0.00%
-
25/06/24
2,530
0
0억
0.00%
-
25/06/23
2,425
1,088
0억
2.08%
2,430
25/06/20
2,495
54
0억
0.11%
2,410
25/06/19
2,395
0
0억
0.00%
-
25/06/18
2,465
3,000
0억
7.49%
2,465
25/06/17
2,400
0
0억
0.00%
-
25/06/16
2,405
2,934
0억
5.10%
2,384
25/06/13
2,395
1,719
0억
2.65%
2,411
25/06/12
2,465
50
0억
0.06%
2,530
25/06/11
2,535
0
0억
0.00%
-
25/06/10
2,480
0
0억
0.00%
-
25/06/09
2,480
0
0억
0.00%
-
25/06/05
2,500
0
0억
0.00%
-
25/06/04
2,510
0
0억
0.00%
-
25/06/02
2,560
4,150
0억
1.97%
2,547
25/05/30
2,675
1,040
0억
0.05%
2,868
25/05/29
2,380
0
0억
0.00%
-
25/05/28
2,380
0
0억
0.00%
-
25/05/27
2,410
0
0억
0.00%
-
25/05/26
2,365
0
0억
0.00%
-
25/05/23
2,410
0
0억
0.00%
-
25/05/22
2,305
0
0억
0.00%
-
25/05/21
2,350
0
0억
0.00%
-
25/05/20
2,315
0
0억
0.00%
-
25/05/19
2,305
0
0억
0.00%
-
25/05/16
2,370
0
0억
0.00%
-
25/05/15
2,370
0
0억
0.00%
-
25/05/14
2,410
0
0억
0.00%
-
25/05/13
2,480
0
0억
0.00%
-
25/05/12
2,480
0
0억
0.00%
-
25/05/09
2,430
0
0억
0.00%
-
25/05/08
2,460
0
0억
0.00%
-
25/05/07
2,430
0
0억
0.00%
-
25/05/02
2,555
0
0억
0.00%
-
25/04/30
2,660
558
0억
0.07%
2,746
25/04/29
2,550
2,678
0억
13.91%
2,537
25/04/28
2,570
1,992
0억
8.91%
2,554
25/04/25
2,585
0
0억
0.00%
-
25/04/24
2,570
4,239
0억
24.63%
2,533
25/04/23
2,530
1,987
0억
4.25%
2,494
25/04/22
2,480
3,870
0억
5.74%
2,578
25/04/21
2,620
0
0억
0.00%
-
25/04/18
2,700
0
0억
0.00%
-
25/04/17
2,340
0
0억
0.00%
-
25/04/16
2,290
0
0억
0.00%
-
25/04/15
2,440
0
0억
0.00%
-
25/04/14
2,480
0
0억
0.00%
-
← 이전
6페이지