날짜종가공매도량금액비중평균단가
25/10/13
2,175
0
0억
0.00%
-
25/10/10
2,185
0
0억
0.00%
-
25/10/02
2,230
0
0억
0.00%
-
25/10/01
2,235
0
0억
0.00%
-
25/09/30
2,245
0
0억
0.00%
-
25/09/29
2,250
0
0억
0.00%
-
25/09/26
2,255
0
0억
0.00%
-
25/09/25
2,280
0
0억
0.00%
-
25/09/24
2,300
144
0억
0.69%
2,324
25/09/23
2,335
251
0억
0.74%
2,386
25/09/22
2,395
182
0억
0.48%
2,434
25/09/19
2,420
323
0억
0.32%
2,439
25/09/18
2,425
0
0억
0.00%
-
25/09/17
2,335
0
0억
0.00%
-
25/09/16
2,320
0
0억
0.00%
-
25/09/15
2,345
0
0억
0.00%
-
25/09/12
2,305
0
0억
0.00%
-
25/09/11
2,305
0
0억
0.00%
-
25/09/10
2,295
0
0억
0.00%
-
25/09/09
2,350
0
0억
0.00%
-
25/09/08
2,210
0
0억
0.00%
-
25/09/05
2,175
0
0억
0.00%
-
25/09/04
2,225
0
0억
0.00%
-
25/09/03
2,150
0
0억
0.00%
-
25/09/02
2,175
0
0억
0.00%
-
25/09/01
2,150
0
0억
0.00%
-
25/08/29
2,150
0
0억
0.00%
-
25/08/28
2,110
0
0억
0.00%
-
25/08/27
2,205
0
0억
0.00%
-
25/08/26
2,240
0
0억
0.00%
-
25/08/25
2,245
0
0억
0.00%
-
25/08/22
2,240
0
0억
0.00%
-
25/08/21
2,175
0
0억
0.00%
-
25/08/20
2,175
0
0억
0.00%
-
25/08/19
2,235
0
0억
0.00%
-
25/08/18
2,235
0
0억
0.00%
-
25/08/14
2,280
0
0억
0.00%
-
25/08/13
2,305
0
0억
0.00%
-
25/08/12
2,310
0
0억
0.00%
-
25/08/11
2,275
0
0억
0.00%
-
25/08/08
2,340
0
0억
0.00%
-
25/08/07
2,335
0
0억
0.00%
-
25/08/06
2,380
0
0억
0.00%
-
25/08/05
2,320
0
0억
0.00%
-
25/08/04
2,295
0
0억
0.00%
-
25/08/01
2,285
691
0억
2.59%
2,296
25/07/31
2,340
0
0억
0.00%
-
25/07/30
2,320
0
0억
0.00%
-
25/07/29
2,270
124
0억
0.66%
2,310
25/07/28
2,305
214
0억
0.77%
2,330
25/07/25
2,355
9,160
0억
19.81%
2,363
25/07/24
2,375
72
0억
0.29%
2,375
25/07/23
2,410
3,127
0억
5.91%
2,423
25/07/22
2,440
272
0억
0.96%
2,413
25/07/21
2,455
0
0억
0.00%
-
25/07/18
2,430
0
0억
0.00%
-
25/07/17
2,485
0
0억
0.00%
-
25/07/16
2,465
0
0억
0.00%
-
25/07/15
2,485
0
0억
0.00%
-
25/07/14
2,490
0
0억
0.00%
-