날짜종가공매도량금액비중평균단가
26/07/06
2,755
102
0억
0.10%
2,698
26/07/03
2,735
58
0억
0.05%
2,735
26/07/02
2,820
0
0억
0.00%
-
26/07/01
3,190
0
0억
0.00%
-
26/06/30
3,125
95
0억
0.15%
3,039
26/06/29
3,030
1,647
0억
2.29%
2,990
26/06/26
2,900
863
0억
0.77%
2,957
26/06/25
2,990
8,798
0억
5.34%
3,068
26/06/24
3,270
2,153
0억
2.37%
3,262
26/06/23
3,165
3,999
0억
2.85%
3,177
26/06/22
3,300
6,522
0억
6.08%
3,283
26/06/19
3,230
689
0억
0.47%
3,296
26/06/18
3,350
100
0억
0.07%
3,364
26/06/17
3,385
115
0억
0.12%
3,351
26/06/16
3,350
61
0억
0.05%
3,488
26/06/15
3,420
57
0억
0.04%
3,518
26/06/12
3,490
47
0억
0.03%
3,550
26/06/11
3,400
20
0억
0.01%
3,313
26/06/10
3,455
6,302
0억
4.68%
3,427
26/06/09
3,515
2,878
0억
1.53%
3,511
26/06/08
3,210
2,944
0억
1.45%
3,348
26/06/05
3,595
5,008
0억
3.24%
3,661
26/06/04
3,870
2,542
0억
1.27%
3,775
26/06/02
3,565
2,659
0억
1.12%
3,623
26/06/01
3,755
4,887
0억
1.25%
3,704
26/05/29
4,080
1
0억
0.00%
3,985
26/05/28
4,260
3,354
0억
0.91%
4,534
26/05/27
4,605
184
0억
0.05%
4,651
26/05/26
5,120
113
0억
0.03%
5,224
26/05/22
5,240
13
0억
0.00%
5,230
26/05/21
4,675
5
0억
0.00%
4,702
26/05/20
4,530
5
0억
0.00%
4,575
26/05/19
4,690
98
0억
0.03%
4,928
26/05/18
4,935
40
0억
0.01%
4,829
26/05/15
5,120
3,943
0억
0.53%
5,445
26/05/14
5,610
10,560
1억
1.34%
6,089
26/05/13
6,290
6,473
0억
0.87%
6,371
26/05/12
6,680
5,177
0억
0.38%
7,045
26/05/11
6,870
3,394
0억
0.23%
6,779
26/05/08
6,900
0
0억
0.00%
-
26/05/07
6,970
1,274
0억
0.16%
7,327
26/05/06
7,550
3,148
0억
0.18%
7,803
26/05/04
7,640
36,786
3억
1.26%
7,026
26/04/30
7,170
5,516
0억
0.50%
7,204
26/04/29
7,170
9,993
1억
0.41%
7,307
26/04/28
7,370
7,668
1억
0.18%
8,056
26/04/27
7,980
8,572
1억
0.14%
6,370
26/04/24
6,140
746
0억
0.02%
5,862
26/04/23
4,920
1,838
0억
0.31%
4,899
26/04/22
5,180
5,001
0억
1.30%
5,112
26/04/21
5,430
5,015
0억
0.96%
5,509
26/04/20
5,640
4,983
0억
0.41%
5,086
26/04/17
5,310
2,910
0억
0.31%
5,432
26/04/16
5,200
695
0억
0.03%
6,207
26/04/15
5,970
25,183
2억
1.02%
6,405
26/04/14
5,850
253
0억
0.01%
5,991
26/04/13
5,670
1,326
0억
0.04%
5,107
26/04/10
4,920
11,193
1억
0.57%
4,864
26/04/09
4,920
4,732
0억
0.18%
4,634
26/04/08
4,740
1,423
0억
0.02%
4,545