날짜종가공매도량금액비중평균단가
25/07/11
4,580
83
0억
0.19%
4,575
25/07/10
4,580
129
0억
0.16%
4,540
25/07/09
4,540
105
0억
0.35%
4,523
25/07/08
4,530
64
0억
0.14%
4,519
25/07/07
4,525
739
0억
2.22%
4,506
25/07/04
4,520
884
0억
2.87%
4,521
25/07/03
4,495
44
0억
0.21%
4,489
25/07/02
4,490
21
0억
0.05%
4,490
25/07/01
4,430
16
0억
0.03%
4,427
25/06/30
4,435
2
0억
0.00%
4,410
25/06/27
4,430
1,155
0억
1.90%
4,434
25/06/26
4,560
321
0억
0.63%
4,583
25/06/25
4,560
3,905
0억
1.38%
4,559
25/06/24
4,545
8
0억
0.01%
4,541
25/06/23
4,470
195
0억
0.51%
4,465
25/06/20
4,475
369
0억
0.27%
4,460
25/06/19
4,500
581
0억
0.49%
4,466
25/06/18
4,480
59
0억
0.06%
4,485
25/06/17
4,495
1
0억
0.00%
4,495
25/06/16
4,480
1,489
0억
1.12%
4,489
25/06/13
4,525
806
0억
0.30%
4,510
25/06/12
4,550
112
0억
0.06%
4,544
25/06/11
4,570
97
0억
0.25%
4,638
25/06/10
4,620
116
0억
0.12%
4,583
25/06/09
4,600
40
0억
0.07%
4,616
25/06/05
4,615
554
0억
0.82%
4,637
25/06/04
4,660
0
0억
0.00%
-
25/06/02
4,640
24
0억
0.04%
4,650
25/05/30
4,640
399
0억
0.63%
4,635
25/05/29
4,655
80
0억
0.22%
4,674
25/05/28
4,635
16
0억
0.03%
4,689
25/05/27
4,675
0
0억
0.00%
-
25/05/26
4,680
27
0억
0.11%
4,711
25/05/23
4,685
3
0억
0.01%
4,678
25/05/22
4,700
18
0억
0.11%
4,705
25/05/21
4,720
5
0억
0.03%
4,725
25/05/20
4,725
377
0억
1.89%
4,702
25/05/19
4,720
909
0억
4.71%
4,706
25/05/16
4,735
1,228
0억
3.92%
4,668
25/05/15
4,710
1,045
0억
7.93%
4,699
25/05/14
4,740
626
0억
2.65%
4,730
25/05/13
4,740
12
0억
0.04%
4,723
25/05/12
4,675
2
0억
0.01%
4,680
25/05/09
4,700
829
0억
4.98%
4,674
25/05/08
4,660
294
0억
1.06%
4,662
25/05/07
4,700
2,635
0억
11.94%
4,696
25/05/02
4,735
668
0억
1.06%
4,735
25/04/30
4,660
126
0억
0.63%
4,654
25/04/29
4,635
7
0억
0.03%
4,632
25/04/28
4,625
3
0억
0.01%
4,610
25/04/25
4,595
0
0억
0.00%
-
25/04/24
4,575
3
0억
0.01%
4,545
25/04/23
4,575
119
0억
0.54%
4,565
25/04/22
4,565
249
0억
0.93%
4,535
25/04/21
4,580
270
0억
0.73%
4,552
25/04/18
4,500
323
0억
0.88%
4,462
25/04/17
4,460
75
0억
0.41%
4,450
25/04/16
4,460
5
0억
0.02%
4,425
25/04/15
4,410
9
0억
0.02%
4,409
25/04/14
4,350
0
0억
0.00%
-
← 이전
6페이지