날짜종가공매도량금액비중평균단가
25/10/13
4,685
64
0억
0.16%
4,680
25/10/10
4,710
516
0억
1.03%
4,665
25/10/02
4,685
96
0억
0.22%
4,671
25/10/01
4,665
281
0억
1.07%
4,657
25/09/30
4,655
168
0억
0.56%
4,651
25/09/29
4,670
55
0억
0.12%
4,656
25/09/26
4,695
507
0억
1.21%
4,646
25/09/25
4,695
35
0억
0.07%
4,675
25/09/24
4,700
84
0억
0.23%
4,677
25/09/23
4,700
46
0억
0.10%
4,672
25/09/22
4,710
166
0억
0.42%
4,700
25/09/19
4,720
277
0억
0.97%
4,691
25/09/18
4,725
207
0억
0.40%
4,683
25/09/17
4,720
55
0억
0.21%
4,704
25/09/16
4,725
50
0억
0.11%
4,708
25/09/15
4,730
673
0억
1.45%
4,663
25/09/12
4,710
179
0억
0.40%
4,697
25/09/11
4,715
522
0억
1.34%
4,676
25/09/10
4,690
119
0억
0.22%
4,705
25/09/09
4,725
877
0억
1.47%
4,728
25/09/08
4,690
78
0억
0.17%
4,657
25/09/05
4,670
2
0억
0.00%
4,645
25/09/04
4,585
76
0억
0.11%
4,542
25/09/03
4,510
21
0억
0.09%
4,486
25/09/02
4,495
1,303
0억
5.26%
4,485
25/09/01
4,485
566
0억
2.14%
4,484
25/08/29
4,485
0
0억
0.00%
-
25/08/28
4,450
22
0억
0.07%
4,445
25/08/27
4,450
39
0억
0.15%
4,442
25/08/26
4,450
59
0억
0.21%
4,430
25/08/25
4,450
217
0억
0.58%
4,447
25/08/22
4,455
2
0억
0.00%
4,432
25/08/21
4,430
618
0억
1.40%
4,429
25/08/20
4,400
194
0억
0.58%
4,376
25/08/19
4,400
2,546
0억
5.26%
4,339
25/08/18
4,340
2,121
0억
2.18%
4,343
25/08/14
4,390
522
0억
0.24%
4,396
25/08/13
4,420
54
0억
0.12%
4,396
25/08/12
4,390
191
0억
0.41%
4,382
25/08/11
4,415
10
0억
0.03%
4,404
25/08/08
4,430
303
0억
1.18%
4,416
25/08/07
4,425
756
0억
2.00%
4,426
25/08/06
4,425
76
0억
0.50%
4,407
25/08/05
4,400
1,248
0억
1.99%
4,400
25/08/04
4,430
143
0억
0.28%
4,424
25/08/01
4,435
16,751
1억
32.82%
4,426
25/07/31
4,510
129
0억
0.38%
4,493
25/07/30
4,525
42
0억
0.11%
4,511
25/07/29
4,510
6,262
0억
10.02%
4,523
25/07/28
4,485
866
0억
2.29%
4,460
25/07/25
4,485
235
0억
0.39%
4,455
25/07/24
4,495
78
0억
0.16%
4,475
25/07/23
4,495
30
0억
0.06%
4,475
25/07/22
4,535
55
0억
0.13%
4,515
25/07/21
4,545
8
0억
0.02%
4,537
25/07/18
4,535
34
0억
0.07%
4,525
25/07/17
4,535
21
0억
0.04%
4,518
25/07/16
4,520
28
0억
0.05%
4,535
25/07/15
4,565
7
0억
0.01%
4,551
25/07/14
4,570
500
0억
1.04%
4,567