날짜종가공매도량금액비중평균단가
26/07/07
3,480
840
0억
0.84%
3,461
26/07/06
3,445
808
0억
0.53%
3,444
26/07/03
3,380
4,891
0억
2.67%
3,380
26/07/02
3,385
1,135
0억
0.64%
3,420
26/07/01
3,425
2,716
0억
4.27%
3,416
26/06/30
3,400
1,217
0억
1.20%
3,403
26/06/29
3,425
2,955
0억
1.26%
3,424
26/06/26
3,515
1,163
0억
0.47%
3,520
26/06/25
3,510
5,309
0억
3.36%
3,519
26/06/24
3,490
1,133
0억
0.70%
3,439
26/06/23
3,380
6,894
0억
2.26%
3,423
26/06/22
3,495
2,575
0억
1.18%
3,505
26/06/19
3,585
3,132
0억
0.59%
3,582
26/06/18
3,515
1,590
0억
0.10%
3,500
26/06/17
3,465
3,989
0억
0.24%
3,440
26/06/16
3,380
3,480
0억
0.26%
3,331
26/06/15
3,370
4,094
0억
0.28%
3,442
26/06/12
3,580
10,003
0억
0.66%
3,531
26/06/11
3,700
7,831
0억
0.50%
3,686
26/06/10
3,950
867
0억
0.20%
4,019
26/06/09
3,910
5,396
0억
8.52%
3,908
26/06/08
3,805
2,052
0억
3.96%
3,827
26/06/05
3,905
1,059
0억
2.30%
3,856
26/06/04
3,800
26,473
1억
26.45%
3,805
26/06/02
3,675
2,264
0억
0.65%
3,714
26/06/01
3,820
11,645
0억
4.26%
3,880
26/05/29
4,100
148
0억
0.29%
4,092
26/05/28
4,180
3,762
0억
1.16%
4,185
26/05/27
4,380
1,894
0억
3.49%
4,349
26/05/26
4,375
7,289
0억
2.90%
4,318
26/05/22
4,370
2,936
0억
3.94%
4,363
26/05/21
4,250
2,759
0억
3.15%
4,248
26/05/20
4,200
3,827
0억
3.26%
4,209
26/05/19
4,195
2,189
0억
1.92%
4,118
26/05/18
4,150
754
0억
0.42%
4,261
26/05/15
4,365
2,297
0억
1.50%
4,346
26/05/14
4,400
2,868
0억
3.69%
4,285
26/05/13
4,335
6,753
0억
4.11%
4,351
26/05/12
4,420
3,930
0억
3.05%
4,457
26/05/11
4,555
3,213
0억
4.83%
4,576
26/05/08
4,665
5,029
0억
8.00%
4,621
26/05/07
4,520
24,981
1억
22.90%
4,467
26/05/06
4,510
51,730
2억
28.90%
4,559
26/05/04
4,700
16,973
1억
10.95%
4,740
26/04/30
4,965
5,923
0억
5.35%
4,866
26/04/29
4,860
70,583
4억
45.12%
4,952
26/04/28
5,220
1,690
0억
1.98%
5,241
26/04/27
5,340
3,055
0억
3.08%
5,239
26/04/24
5,220
2,911
0억
4.77%
5,168
26/04/23
5,200
3,961
0억
3.37%
5,159
26/04/22
5,240
2,637
0억
2.93%
5,134
26/04/21
5,080
2,459
0억
2.35%
5,030
26/04/20
5,010
100
0억
0.23%
4,946
26/04/17
4,945
212
0억
0.60%
4,930
26/04/16
4,930
418
0억
0.87%
4,927
26/04/15
4,925
402
0억
0.54%
4,911
26/04/14
4,925
298
0억
0.36%
4,917
26/04/13
4,900
284
0억
0.63%
4,857
26/04/10
4,885
273
0억
0.71%
4,868
26/04/09
4,890
465
0억
1.28%
4,863