날짜종가공매도량금액비중평균단가
25/07/11
3,220
75
0억
0.00%
3,520
25/07/10
3,115
0
0억
0.00%
-
25/07/09
3,105
122
0억
0.08%
3,029
25/07/08
3,005
0
0억
0.00%
-
25/07/07
3,000
0
0억
0.00%
-
25/07/04
3,010
12
0억
0.04%
3,010
25/07/03
3,000
0
0억
0.00%
-
25/07/02
2,930
10,669
0억
90.78%
2,930
25/07/01
2,945
179
0억
0.10%
2,915
25/06/30
2,945
102
0억
0.42%
2,943
25/06/27
2,960
14
0억
0.06%
2,994
25/06/26
2,955
6
0억
0.02%
3,006
25/06/25
2,970
15
0억
0.03%
2,980
25/06/24
2,995
497
0억
0.78%
2,980
25/06/23
2,980
3,170
0억
4.83%
2,956
25/06/20
3,000
0
0억
0.00%
-
25/06/19
2,980
0
0억
0.00%
-
25/06/18
3,000
23,970
1억
142.59%
3,000
25/06/17
3,040
0
0억
0.00%
-
25/06/16
3,010
0
0억
0.00%
-
25/06/13
3,005
0
0억
0.00%
-
25/06/12
3,090
0
0억
0.00%
-
25/06/11
3,070
0
0억
0.00%
-
25/06/10
3,045
0
0억
0.00%
-
25/06/09
3,080
0
0억
0.00%
-
25/06/05
3,050
0
0억
0.00%
-
25/06/04
3,005
0
0억
0.00%
-
25/06/02
3,015
371
0억
1.62%
2,978
25/05/30
3,025
25
0억
0.12%
3,016
25/05/29
3,030
5,959
0억
20.31%
3,003
25/05/28
2,995
1,370
0억
2.91%
2,976
25/05/27
3,000
3,404
0억
7.48%
2,999
25/05/26
3,020
559
0억
4.70%
3,032
25/05/23
3,035
3,107
0억
8.23%
3,021
25/05/22
3,000
775
0억
6.70%
2,987
25/05/21
3,000
485
0억
2.23%
2,998
25/05/20
3,040
2,604
0억
8.56%
2,995
25/05/19
3,030
2,501
0억
7.94%
3,004
25/05/16
3,070
4,666
0억
30.35%
2,982
25/05/15
2,985
1,925
0억
4.62%
2,994
25/05/14
3,025
809
0억
8.32%
3,028
25/05/13
3,045
3,101
0억
10.21%
3,025
25/05/12
3,020
1,355
0억
8.30%
3,016
25/05/09
3,050
245
0억
4.03%
3,042
25/05/08
3,035
948
0억
7.50%
3,022
25/05/07
3,015
355
0억
2.60%
3,033
25/05/02
2,990
2,914
0억
5.49%
3,028
25/04/30
3,040
240
0억
2.93%
3,063
25/04/29
3,100
1,269
0억
4.04%
3,084
25/04/28
3,095
456
0억
2.76%
3,036
25/04/25
3,085
487
0억
3.23%
3,074
25/04/24
3,090
191
0억
2.66%
3,065
25/04/23
3,100
1,187
0억
3.69%
3,085
25/04/22
3,020
124
0억
1.74%
3,006
25/04/21
3,030
465
0억
2.10%
2,995
25/04/18
3,030
158
0억
1.28%
2,994
25/04/17
3,030
181
0억
2.91%
3,017
25/04/16
3,020
311
0억
1.83%
3,009
25/04/15
3,020
866
0억
6.50%
3,013
25/04/14
3,015
142
0억
1.47%
2,992
← 이전
6페이지