날짜종가공매도량금액비중평균단가
26/01/08
3,660
305
0억
0.64%
3,657
26/01/07
3,720
0
0억
0.00%
-
26/01/06
3,810
0
0억
0.00%
-
26/01/05
3,825
6
0억
0.01%
3,799
26/01/02
3,815
223
0억
0.29%
3,797
25/12/30
3,825
215
0억
0.54%
3,834
25/12/29
3,900
0
0억
0.00%
-
25/12/26
3,980
11
0억
0.02%
3,986
25/12/24
4,000
235
0억
0.78%
3,946
25/12/23
3,960
170
0억
0.27%
3,964
25/12/22
4,000
0
0억
0.00%
-
25/12/19
4,000
0
0억
0.00%
-
25/12/18
3,965
0
0억
0.00%
-
25/12/17
3,975
0
0억
0.00%
-
25/12/16
3,940
0
0억
0.00%
-
25/12/15
3,980
42
0억
0.06%
3,920
25/12/12
3,945
98
0억
0.20%
3,927
25/12/11
3,930
624
0억
1.48%
3,917
25/12/10
3,930
1,160
0억
1.82%
3,872
25/12/09
3,885
677
0억
2.43%
3,894
25/12/08
3,925
0
0억
0.00%
-
25/12/05
4,000
907
0억
1.76%
3,965
25/12/04
3,985
1,040
0억
1.74%
3,954
25/12/03
3,975
0
0억
0.00%
-
25/12/02
3,980
0
0억
0.00%
-
25/12/01
3,885
0
0억
0.00%
-
25/11/28
3,860
0
0억
0.00%
-
25/11/27
3,840
0
0억
0.00%
-
25/11/26
3,865
187
0억
0.29%
3,913
25/11/25
3,855
14
0억
0.00%
3,997
25/11/24
3,860
0
0억
0.00%
-
25/11/21
3,810
1
0억
0.00%
3,900
25/11/20
3,930
0
0억
0.00%
-
25/11/19
3,870
0
0억
0.00%
-
25/11/18
3,860
1
0억
0.00%
3,975
25/11/17
3,970
2,071
0억
1.36%
3,884
25/11/14
3,900
1,180
0억
0.52%
3,891
25/11/13
3,970
149
0억
0.21%
3,961
25/11/12
3,955
0
0억
0.00%
-
25/11/11
3,850
283
0억
0.41%
3,860
25/11/10
3,860
19,994
1억
41.98%
3,860
25/11/07
3,710
0
0억
0.00%
-
25/11/06
3,825
1
0억
0.00%
3,835
25/11/05
3,800
40
0억
0.04%
3,755
25/11/04
3,885
589
0억
1.09%
3,831
25/11/03
3,870
2,604
0억
2.36%
3,881
25/10/31
3,970
1,562
0억
3.31%
3,989
25/10/30
4,020
580
0억
0.32%
4,082
25/10/29
4,145
0
0억
0.00%
-
25/10/28
4,080
301
0억
0.15%
4,137
25/10/27
4,090
6
0억
0.00%
4,130
25/10/24
3,935
2,737
0억
1.78%
3,926
25/10/23
3,885
820
0억
1.14%
3,867
25/10/22
3,890
1,246
0억
0.79%
3,845
25/10/21
3,880
7,450
0억
1.72%
3,891
25/10/20
3,835
9,648
0억
1.21%
3,976
25/10/17
3,900
4,233
0억
2.96%
3,861
25/10/16
3,930
7,146
0억
3.77%
3,942
25/10/15
4,030
2,014
0억
0.94%
4,013
25/10/14
4,000
2,543
0억
2.58%
3,969