날짜종가공매도량금액비중평균단가
26/04/08
7,400
13,754
1억
6.44%
7,373
26/04/07
7,100
14,748
1억
5.41%
7,202
26/04/06
7,120
6,485
0억
2.59%
7,401
26/04/03
7,020
3,841
0억
2.26%
7,165
26/04/02
6,990
3,642
0억
1.34%
7,389
26/04/01
7,520
9,481
1억
3.17%
7,282
26/03/31
6,790
4,824
0억
1.36%
7,100
26/03/30
7,180
2,457
0억
1.18%
7,145
26/03/27
7,630
1,757
0억
0.80%
7,540
26/03/26
7,470
3,782
0억
0.88%
7,493
26/03/25
8,080
1,293
0억
0.54%
8,105
26/03/24
8,080
1,186
0억
0.35%
8,224
26/03/23
7,900
1,972
0억
0.54%
8,080
26/03/20
8,670
6,768
1억
3.37%
8,672
26/03/19
8,450
2,651
0억
1.09%
8,499
26/03/18
8,620
2,650
0억
0.76%
8,731
26/03/17
8,850
4,544
0억
1.34%
8,977
26/03/16
8,660
5,551
0억
1.03%
8,553
26/03/13
8,930
11,254
1억
3.14%
8,995
26/03/12
9,110
13,900
1억
4.42%
9,094
26/03/11
9,200
15,521
1억
2.23%
9,361
26/03/10
9,600
16,370
2억
2.65%
9,749
26/03/09
9,570
7,427
1억
1.16%
9,479
26/03/06
10,170
3,914
0억
0.29%
9,972
26/03/05
9,100
0
0억
0.00%
-
26/03/04
8,230
46,901
4억
5.08%
8,844
26/03/03
9,820
12,123
1억
1.31%
10,166
26/02/27
10,060
8,552
1억
0.89%
10,265
26/02/26
11,050
2,541
0억
0.10%
10,395
26/02/25
9,210
400
0억
0.08%
9,176
26/02/24
9,290
400
0억
0.06%
9,200
26/02/23
9,570
400
0억
0.03%
9,558
26/02/20
10,650
400
0억
0.07%
10,664
26/02/19
10,970
100
0억
0.01%
10,779
26/02/13
8,850
1,446
0억
0.28%
8,619
26/02/12
8,700
1,517
0억
0.21%
8,662
26/02/11
9,000
520
0억
0.05%
8,635
26/02/10
8,710
1,515
0억
0.08%
9,209
26/02/09
10,200
0
0억
0.00%
-
26/02/06
8,300
412
0억
0.08%
8,290
26/02/05
8,080
2,091
0억
0.23%
7,838
26/02/04
7,900
15,080
1억
0.21%
6,608
26/02/03
6,250
23,776
1억
0.85%
6,211
26/02/02
6,250
14,075
1억
0.12%
6,338
26/01/30
5,180
0
0억
0.00%
-
26/01/29
3,990
0
0억
0.00%
-
26/01/28
3,985
3
0억
0.00%
3,983
26/01/27
4,085
0
0억
0.00%
-
26/01/26
4,115
116
0억
0.04%
4,096
26/01/23
3,915
0
0억
0.00%
-
26/01/22
3,815
0
0억
0.00%
-
26/01/21
3,710
0
0억
0.00%
-
26/01/20
3,730
0
0억
0.00%
-
26/01/19
3,710
568
0억
1.58%
3,703
26/01/16
3,685
0
0억
0.00%
-
26/01/15
3,650
130
0억
0.21%
3,600
26/01/14
3,665
438
0억
1.04%
3,644
26/01/13
3,700
0
0억
0.00%
-
26/01/12
3,740
72
0억
0.17%
3,733
26/01/09
3,710
577
0억
2.42%
3,675