날짜종가공매도량금액비중평균단가
26/07/07
4,855
466
0억
0.53%
4,911
26/07/06
5,110
46
0억
0.04%
5,009
26/07/03
5,150
97
0억
0.08%
5,022
26/07/02
5,170
96
0억
0.09%
5,157
26/07/01
5,530
557
0억
0.63%
5,501
26/06/30
5,430
2
0억
0.00%
5,450
26/06/29
5,430
4,369
0억
2.13%
5,331
26/06/26
4,875
3,500
0억
1.40%
4,976
26/06/25
5,420
0
0억
0.00%
-
26/06/24
5,450
2,106
0억
0.99%
5,521
26/06/23
5,430
807
0억
0.36%
5,765
26/06/22
5,920
752
0억
0.60%
5,953
26/06/19
6,040
53
0억
0.03%
6,409
26/06/18
6,410
67
0억
0.04%
6,573
26/06/17
6,610
82
0억
0.06%
6,755
26/06/16
6,800
103
0억
0.10%
6,820
26/06/15
6,680
275
0억
0.13%
6,553
26/06/12
6,640
1,965
0억
0.99%
6,739
26/06/11
6,650
4,832
0억
1.00%
6,707
26/06/10
6,650
1,294
0억
0.18%
6,644
26/06/09
6,560
5,142
0억
1.68%
6,661
26/06/08
6,260
4,488
0억
1.22%
6,438
26/06/05
6,580
2,309
0억
1.05%
6,592
26/06/04
7,110
131
0억
0.07%
7,110
26/06/02
7,020
0
0억
0.00%
-
26/06/01
7,440
989
0억
0.27%
7,452
26/05/29
7,800
2,952
0억
0.81%
7,872
26/05/28
8,330
4,084
0억
1.04%
8,382
26/05/27
8,880
2,775
0억
0.49%
8,822
26/05/26
9,530
6,619
1억
1.16%
9,492
26/05/22
9,360
3,009
0억
0.45%
8,901
26/05/21
8,480
10,306
1억
3.22%
8,451
26/05/20
8,120
14,847
1억
4.00%
8,118
26/05/19
8,560
1,789
0억
0.52%
8,618
26/05/18
8,990
352
0억
0.08%
8,858
26/05/15
9,330
14,878
1억
2.46%
9,917
26/05/14
10,400
570
0억
0.09%
10,275
26/05/13
9,910
26,686
3억
6.27%
9,931
26/05/12
10,000
6,573
1억
0.94%
10,187
26/05/11
10,260
6,842
1억
0.70%
10,758
26/05/08
10,430
2,014
0억
0.35%
10,606
26/05/07
10,740
1,627
0억
0.24%
10,793
26/05/06
10,870
5,982
1억
0.68%
10,826
26/05/04
11,240
13,104
1억
1.21%
11,234
26/04/30
11,100
9,889
1억
0.69%
11,239
26/04/29
11,910
7,020
1억
0.56%
11,551
26/04/28
11,920
49,974
6억
1.07%
12,342
26/04/27
14,620
4,025
1억
0.10%
13,630
26/04/24
11,250
3,401
0억
0.22%
10,673
26/04/23
10,610
11,188
1억
0.40%
10,738
26/04/22
10,390
2,084
0억
0.18%
10,372
26/04/21
10,600
137,322
14억
2.11%
10,421
26/04/20
9,280
66,807
6억
1.51%
8,716
26/04/17
7,580
13,007
1억
5.13%
7,581
26/04/16
7,680
57,484
5억
13.91%
7,854
26/04/15
7,620
29,086
2억
7.75%
7,747
26/04/14
7,470
4,002
0억
1.98%
7,474
26/04/13
7,150
1,967
0억
1.84%
7,220
26/04/10
7,270
3,937
0억
1.94%
7,199
26/04/09
7,040
4,917
0억
2.16%
7,265