날짜종가공매도량금액비중평균단가
26/07/06
235
18,048
0억
0.39%
237
26/07/03
235
1,967
0억
0.02%
265
26/07/02
235
3,411
0억
0.16%
259
26/07/01
265
39,436
0억
0.57%
312
26/06/30
378
1,334
0억
0.09%
324
26/06/29
291
22,725
0억
3.58%
302
26/06/26
302
2,670
0억
0.34%
297
26/06/25
297
34,161
0억
5.53%
300
26/06/24
315
50,930
0억
8.60%
323
26/06/23
321
39,004
0억
3.49%
316
26/06/22
335
29,393
0억
2.56%
345
26/06/19
353
19,042
0억
0.66%
367
26/06/18
409
41,375
0억
1.81%
433
26/06/17
433
20,907
0억
0.48%
467
26/06/16
462
47,117
0억
0.44%
530
26/06/15
609
10,301
0억
0.79%
609
26/06/12
469
38,955
0억
3.84%
475
26/06/11
479
43,710
0억
2.62%
451
26/06/10
511
36,529
0억
2.09%
497
26/06/09
497
18,922
0억
0.75%
525
26/06/08
590
23,793
0억
3.13%
601
26/06/05
643
11,885
0억
1.66%
636
26/06/04
638
10,881
0억
0.74%
654
26/06/02
695
1,585
0억
0.32%
700
26/06/01
724
5,171
0억
0.75%
722
26/05/29
746
604
0억
0.05%
792
26/05/28
790
637
0억
0.04%
790
26/05/27
836
27,524
0억
1.01%
863
26/05/26
1,001
47,841
0억
2.07%
990
26/05/22
1,072
15,218
0억
0.92%
1,047
26/05/21
994
4,190
0억
0.17%
1,114
26/05/20
1,074
13,593
0억
0.60%
1,093
26/05/19
1,218
40,174
0억
0.98%
1,172
26/05/18
1,379
31,268
0억
1.39%
1,398
26/05/15
1,514
6,493
0억
0.09%
1,674
26/05/14
1,838
10,839
0억
0.19%
1,969
26/05/13
2,270
4,231
0억
0.45%
2,325
26/05/12
2,235
1,942
0억
0.25%
2,234
26/05/11
2,290
6,081
0억
1.31%
2,316
26/05/08
2,300
6,288
0억
1.57%
2,321
26/05/07
2,270
7,193
0억
1.36%
2,272
26/05/06
2,365
12,125
0억
1.33%
2,363
26/05/04
2,340
18,429
0억
2.20%
2,354
26/04/30
2,255
10,468
0억
1.45%
2,283
26/04/29
2,245
27,369
1억
2.03%
2,260
26/04/28
2,415
26,405
1억
2.14%
2,350
26/04/27
2,455
73,322
2억
2.51%
2,407
26/04/24
2,270
26,249
1억
3.10%
2,254
26/04/23
2,255
20,313
0억
0.95%
2,258
26/04/22
2,165
8,921
0억
0.73%
2,097
26/04/21
2,065
5,230
0억
2.24%
2,097
26/04/20
2,105
1,097
0억
0.53%
2,103
26/04/17
2,080
1,269
0억
0.56%
2,092
26/04/16
2,120
9,458
0억
1.57%
2,095
26/04/15
2,025
14,574
0억
5.05%
2,019
26/04/14
2,040
2,126
0억
1.58%
2,031
26/04/13
2,015
2,409
0억
2.02%
2,012
26/04/10
2,000
3,252
0억
1.70%
1,998
26/04/09
2,005
4,784
0억
2.38%
1,990
26/04/08
2,050
3,203
0억
0.40%
1,998