날짜종가공매도량금액비중평균단가
25/07/11
191,400
23,701
45억
16.21%
191,516
25/07/10
196,600
13,604
27억
8.70%
195,852
25/07/09
192,800
24,872
49억
12.19%
195,096
25/07/08
190,500
16,009
31억
10.96%
193,056
25/07/07
195,900
22,287
43억
13.26%
192,185
25/07/04
189,100
33,686
64억
15.82%
189,867
25/07/03
201,000
4,076
8억
2.30%
198,750
25/07/02
191,700
8,112
16억
6.82%
191,289
25/07/01
195,000
9,114
18억
4.94%
195,444
25/06/30
188,300
25,548
48억
4.62%
186,009
25/06/27
205,000
11,028
23억
13.61%
205,791
25/06/26
207,000
24,243
50억
16.58%
204,169
25/06/25
203,500
19,640
40억
13.83%
202,832
25/06/24
205,000
20,910
43억
5.32%
206,217
25/06/23
190,700
32,966
63억
13.45%
189,915
25/06/20
199,500
19,754
39억
9.05%
198,433
25/06/19
199,700
14,059
27억
3.44%
195,278
25/06/18
185,000
14,205
27억
8.78%
187,735
25/06/17
189,200
12,505
23억
5.75%
187,833
25/06/16
187,500
17,630
33억
7.90%
185,977
25/06/13
186,200
43,845
81억
10.23%
185,831
25/06/12
192,600
36,114
70억
12.01%
192,883
25/06/11
191,800
51,635
100억
12.31%
193,766
25/06/10
192,500
34,821
64억
2.33%
183,315
25/06/09
160,700
53,501
87억
8.64%
162,078
25/06/05
157,300
25,258
41억
1.14%
160,779
25/06/04
161,000
16,909
27억
1.21%
161,574
25/06/02
230,000
18,482
42억
13.70%
229,032
25/05/30
232,500
8,190
19억
5.24%
231,539
25/05/29
225,000
5,075
11억
5.01%
225,500
25/05/28
223,500
2,168
5억
1.11%
222,959
25/05/27
230,000
8,619
20억
6.97%
227,144
25/05/26
227,000
6,623
15억
2.57%
230,389
25/05/23
220,000
8,347
18억
4.42%
214,844
25/05/22
209,500
15,038
31억
9.84%
206,702
25/05/21
207,500
21,030
44억
8.58%
207,396
25/05/20
200,000
11,402
23억
6.80%
201,313
25/05/19
193,600
13,981
27억
5.56%
196,599
25/05/16
197,800
8,470
16억
2.85%
194,771
25/05/15
188,200
5,787
11억
3.30%
187,137
25/05/14
185,400
11,531
21억
3.83%
185,286
25/05/13
194,600
36,597
68억
5.93%
186,847
25/05/12
171,000
10,192
17억
4.70%
165,987
25/05/09
166,200
8,231
14억
6.07%
167,698
25/05/08
172,900
18,808
32억
10.50%
171,767
25/05/07
165,100
7,087
12억
4.95%
164,932
25/05/02
170,300
15,163
25억
6.21%
164,410
25/04/30
163,300
31,747
53억
8.50%
165,457
25/04/29
175,300
4,313
8억
1.98%
175,984
25/04/28
174,900
11,077
19억
5.34%
175,369
25/04/25
174,400
11,775
21억
7.20%
174,651
25/04/24
174,200
11,323
20억
4.39%
172,879
25/04/23
177,800
21,087
38억
4.27%
181,223
25/04/22
176,200
18,872
33억
8.70%
173,620
25/04/21
174,500
16,883
30억
5.69%
175,729
25/04/18
180,100
1,218
2억
0.14%
178,192
25/04/17
162,200
67,705
106억
15.10%
156,948
25/04/16
153,200
19,089
30억
6.26%
156,807
25/04/15
160,800
2,559
4억
0.35%
162,224
25/04/14
168,300
54,257
91억
9.81%
167,967
← 이전
6페이지