날짜종가공매도량금액비중평균단가
25/10/13
281,500
25,690
73억
18.61%
282,698
25/10/10
294,500
15,429
45억
8.68%
290,167
25/10/02
300,500
14,208
43억
11.86%
300,608
25/10/01
299,000
13,936
42억
12.52%
297,937
25/09/30
300,000
16,681
49억
10.72%
294,921
25/09/29
289,500
7,546
22억
4.66%
287,231
25/09/26
277,500
11,663
32억
10.48%
276,556
25/09/25
281,000
22,936
65억
17.11%
283,400
25/09/24
290,000
81,202
229억
15.99%
282,151
25/09/23
308,000
9,120
28억
3.52%
306,971
25/09/22
304,000
10,840
32억
3.82%
293,199
25/09/19
289,500
15,432
45억
11.91%
289,872
25/09/18
289,500
7,037
20억
4.95%
289,354
25/09/17
289,500
17,883
52억
11.00%
293,000
25/09/16
299,500
9,323
28억
6.92%
299,335
25/09/15
304,500
12,001
37억
9.74%
306,656
25/09/12
307,000
13,351
41억
9.76%
310,305
25/09/11
311,000
12,489
39억
2.73%
312,727
25/09/10
295,000
5,554
16억
4.94%
293,286
25/09/09
296,000
8,640
25억
6.84%
293,047
25/09/08
290,000
8,964
26억
3.85%
292,524
25/09/05
303,500
16,134
49억
18.10%
301,679
25/09/04
303,500
5,787
18억
3.79%
306,592
25/09/03
304,500
8,308
25억
6.81%
302,273
25/09/02
313,000
8,076
25억
6.31%
306,254
25/09/01
300,000
21,607
65억
15.39%
299,944
25/08/29
309,500
10,500
33억
8.05%
310,694
25/08/28
317,500
2,965
9억
3.39%
316,233
25/08/27
320,500
8,722
28억
6.84%
317,320
25/08/26
313,500
16,024
51억
13.23%
317,360
25/08/25
314,500
3,874
12억
3.31%
315,634
25/08/22
314,500
6,476
21억
6.95%
318,048
25/08/21
321,000
12,333
40억
7.87%
323,749
25/08/20
311,000
11,481
35억
6.47%
306,555
25/08/19
301,000
25,051
75억
4.08%
300,676
25/08/18
323,500
18,060
60억
5.50%
330,287
25/08/14
353,500
7,049
25억
2.81%
349,062
25/08/13
349,000
9,462
31억
2.25%
332,187
25/08/12
305,500
3,714
11억
2.92%
306,432
25/08/11
300,000
3,900
12억
4.26%
299,461
25/08/08
301,500
9,454
29억
7.55%
301,717
25/08/07
309,500
4,093
13억
3.88%
307,412
25/08/06
313,000
3,175
10억
1.35%
302,063
25/08/05
295,000
5,169
15억
6.35%
296,689
25/08/04
294,000
3,114
9억
2.66%
293,196
25/08/01
280,000
8,599
24억
6.12%
280,617
25/07/31
293,500
23,626
69억
18.03%
291,301
25/07/30
288,000
14,280
42억
7.78%
292,120
25/07/29
299,000
39,357
117억
12.91%
296,245
25/07/28
281,000
3,194
9억
3.45%
280,938
25/07/25
286,000
3,503
10억
2.97%
286,078
25/07/24
284,500
6,438
18억
2.78%
287,041
25/07/23
296,500
3,459
10억
2.22%
292,452
25/07/22
299,000
6,229
19억
3.68%
298,728
25/07/21
301,000
3,884
12억
1.63%
301,749
25/07/18
294,500
3,464
10억
1.14%
291,997
25/07/17
283,500
10,932
30억
1.23%
271,590
25/07/16
237,000
21,063
50억
6.60%
237,790
25/07/15
235,000
22,325
48억
2.57%
216,093
25/07/14
192,200
15,587
30억
13.64%
190,674