날짜종가공매도량금액비중평균단가
26/04/07
278,000
12,605
35억
14.12%
280,372
26/04/06
272,000
13,409
37억
15.66%
274,397
26/04/03
275,500
11,314
32억
11.22%
278,795
26/04/02
282,000
27,586
79억
12.73%
287,176
26/04/01
308,000
8,923
27억
7.26%
304,687
26/03/31
293,500
11,214
33억
9.14%
294,759
26/03/30
297,500
9,606
28억
11.53%
294,822
26/03/27
303,000
7,422
22억
4.72%
298,908
26/03/26
290,000
24,277
73억
6.85%
300,017
26/03/25
316,500
24,507
76억
14.25%
311,700
26/03/24
327,000
41,744
136억
10.33%
325,781
26/03/23
346,000
22,201
77억
12.03%
345,256
26/03/20
346,000
12,424
41억
4.49%
332,961
26/03/19
317,500
15,014
49억
8.07%
324,971
26/03/18
328,000
13,391
43억
6.49%
322,054
26/03/17
311,000
13,035
41억
8.24%
318,064
26/03/16
316,500
19,024
61억
5.33%
319,088
26/03/13
298,000
12,128
36억
7.48%
297,020
26/03/12
289,500
16,086
47억
6.50%
293,314
26/03/11
302,000
24,727
77억
6.09%
312,766
26/03/10
289,000
48,589
141억
7.83%
291,014
26/03/09
285,000
23,540
66억
3.90%
282,160
26/03/06
263,000
15,911
42억
8.83%
261,040
26/03/05
260,500
12,603
33억
3.69%
259,529
26/03/04
220,000
23,381
55억
7.01%
236,046
26/03/03
258,500
16,912
46억
6.93%
269,761
26/02/27
285,000
6,034
17억
4.54%
284,244
26/02/26
286,500
21,383
60억
11.42%
279,748
26/02/25
281,500
8,451
24억
3.41%
284,617
26/02/24
271,500
16,962
46억
12.56%
273,462
26/02/23
272,000
15,997
44억
9.04%
272,184
26/02/20
275,500
14,965
41억
14.68%
277,183
26/02/19
280,000
24,793
69억
5.50%
278,456
26/02/13
244,000
9,579
23억
6.75%
243,211
26/02/12
248,500
11,716
29억
8.60%
248,348
26/02/11
249,500
19,977
51억
17.70%
252,841
26/02/10
255,500
15,222
39억
13.82%
258,849
26/02/09
266,500
30,932
81억
19.22%
262,122
26/02/06
247,500
31,375
78억
11.32%
249,934
26/02/05
274,000
21,091
60억
10.85%
284,518
26/02/04
288,000
13,741
40억
7.69%
290,060
26/02/03
290,000
22,748
66억
10.61%
289,747
26/02/02
287,000
11,844
35억
3.59%
296,960
26/01/30
305,500
27,684
92억
6.79%
330,737
26/01/29
334,500
23,644
77억
4.57%
326,949
26/01/28
316,500
22,027
68억
3.94%
309,272
26/01/27
287,000
23,813
69억
6.36%
287,884
26/01/26
280,000
44,306
121억
7.24%
272,766
26/01/23
254,000
12,913
32억
4.00%
250,725
26/01/22
239,500
56,856
130억
12.14%
229,350
26/01/21
213,500
36,489
80억
5.41%
220,237
26/01/20
246,000
18,611
45억
10.74%
243,549
26/01/19
242,000
14,683
36억
5.65%
244,339
26/01/16
233,000
17,758
41억
9.47%
229,755
26/01/15
231,500
12,966
30억
7.57%
229,435
26/01/14
229,000
36,149
84억
9.97%
233,264
26/01/13
249,000
10,784
27억
8.49%
248,985
26/01/12
254,000
19,260
49억
13.42%
256,432
26/01/09
266,000
16,254
42억
8.79%
258,904
26/01/08
254,000
19,749
50억
12.38%
251,495