날짜종가공매도량금액비중평균단가
25/07/11
2,875
3,773
0억
1.63%
2,872
25/07/10
2,850
20,796
1억
6.94%
2,855
25/07/09
2,865
6,667
0억
4.38%
2,869
25/07/08
2,870
13,858
0억
7.12%
2,876
25/07/07
2,900
167
0억
0.11%
2,853
25/07/04
2,845
24,177
1억
8.30%
2,859
25/07/03
2,900
11,011
0억
3.73%
2,883
25/07/02
2,855
7,659
0억
1.49%
2,842
25/07/01
2,885
21,862
1억
4.70%
2,915
25/06/30
2,935
2,455
0억
0.60%
2,935
25/06/27
3,165
55,037
2억
10.62%
3,114
25/06/26
3,165
21,966
1억
7.47%
3,182
25/06/25
3,300
1,099
0억
0.61%
3,296
25/06/24
3,330
10,559
0억
4.32%
3,310
25/06/23
3,320
7,598
0억
2.29%
3,346
25/06/20
3,430
11,387
0억
2.26%
3,403
25/06/19
3,345
2,903
0억
1.36%
3,330
25/06/18
3,290
576
0억
0.36%
3,269
25/06/17
3,260
3,475
0억
2.16%
3,230
25/06/16
3,250
2,814
0억
1.99%
3,227
25/06/13
3,155
4,097
0억
0.70%
3,192
25/06/12
3,265
6,678
0억
3.50%
3,263
25/06/11
3,265
23,474
1억
12.53%
3,280
25/06/10
3,335
42,217
1억
13.62%
3,338
25/06/09
3,300
21,027
1억
6.75%
3,302
25/06/05
3,250
4,829
0억
3.32%
3,236
25/06/04
3,210
2,093
0억
1.39%
3,193
25/06/02
3,160
22,688
1억
8.74%
3,175
25/05/30
3,155
8,035
0억
15.50%
3,159
25/05/29
3,180
19,206
1억
23.42%
3,182
25/05/28
3,190
161
0억
0.17%
3,194
25/05/27
3,140
3,926
0억
5.68%
3,145
25/05/26
3,165
4,292
0억
6.08%
3,191
25/05/23
3,210
32,851
1억
25.07%
3,218
25/05/22
3,195
37,062
1억
30.87%
3,197
25/05/21
3,190
12,765
0억
19.53%
3,196
25/05/20
3,185
23,888
1억
35.29%
3,178
25/05/19
3,140
41,310
1억
22.87%
3,160
25/05/16
3,210
30,839
1억
24.59%
3,222
25/05/15
3,240
25,935
1억
21.80%
3,257
25/05/14
3,290
22,964
1억
22.36%
3,293
25/05/13
3,290
35,310
1억
28.81%
3,301
25/05/12
3,305
28,019
1억
23.59%
3,308
25/05/09
3,300
25,624
1억
17.63%
3,278
25/05/08
3,305
22,738
1억
8.63%
3,301
25/05/07
3,260
5,827
0억
3.07%
3,233
25/05/02
3,205
10,198
0억
6.53%
3,208
25/04/30
3,240
5,038
0억
3.70%
3,236
25/04/29
3,205
4,456
0억
4.18%
3,210
25/04/28
3,200
1,229
0억
1.50%
3,203
25/04/25
3,180
5,482
0억
4.88%
3,171
25/04/24
3,160
2,583
0억
3.47%
3,154
25/04/23
3,155
3,588
0억
3.49%
3,145
25/04/22
3,165
2,071
0억
3.34%
3,154
25/04/21
3,170
6,758
0억
5.48%
3,160
25/04/18
3,175
4,195
0억
2.32%
3,167
25/04/17
3,140
2,848
0억
2.03%
3,128
25/04/16
3,070
3,720
0억
2.57%
3,096
25/04/15
3,070
3,535
0억
3.24%
3,064
25/04/14
3,060
6,279
0억
2.59%
3,065
← 이전
6페이지