날짜종가공매도량금액비중평균단가
25/10/13
2,570
12,424
0억
7.24%
2,576
25/10/10
2,605
4,196
0억
2.70%
2,628
25/10/02
2,675
6,613
0억
4.97%
2,679
25/10/01
2,610
13,723
0억
9.58%
2,661
25/09/30
2,665
6,662
0억
9.53%
2,669
25/09/29
2,695
12,313
0억
8.80%
2,692
25/09/26
2,695
10,743
0억
2.06%
2,670
25/09/25
2,710
8,872
0억
10.22%
2,698
25/09/24
2,715
6,087
0억
4.19%
2,703
25/09/23
2,745
13,584
0억
5.92%
2,758
25/09/22
2,795
10,183
0억
5.31%
2,805
25/09/19
2,790
2,045
0억
3.29%
2,783
25/09/18
2,780
3,090
0억
3.05%
2,780
25/09/17
2,775
1,305
0억
1.90%
2,775
25/09/16
2,770
4,910
0억
3.33%
2,767
25/09/15
2,795
2,585
0억
2.42%
2,783
25/09/12
2,800
3,620
0억
2.70%
2,787
25/09/11
2,785
481
0억
0.59%
2,798
25/09/10
2,800
478
0억
0.32%
2,785
25/09/09
2,760
3,472
0억
4.76%
2,758
25/09/08
2,750
754
0억
0.83%
2,745
25/09/05
2,735
3,780
0억
4.12%
2,743
25/09/04
2,725
6,866
0억
11.89%
2,701
25/09/03
2,685
7,707
0억
10.84%
2,684
25/09/02
2,695
4,413
0억
5.28%
2,645
25/09/01
2,660
17,510
0억
11.05%
2,681
25/08/29
2,720
9,160
0억
8.08%
2,716
25/08/28
2,735
5,955
0억
8.48%
2,727
25/08/27
2,730
9,162
0억
9.68%
2,721
25/08/26
2,745
3,881
0억
2.46%
2,746
25/08/25
2,755
303
0억
0.29%
2,751
25/08/22
2,725
6,506
0억
3.76%
2,735
25/08/21
2,725
12,172
0억
3.45%
2,781
25/08/20
2,760
10,420
0억
2.43%
2,773
25/08/19
2,780
49,999
1억
1.89%
2,837
25/08/18
2,695
6,290
0억
10.29%
2,692
25/08/14
2,735
2,117
0억
2.98%
2,726
25/08/13
2,720
7,126
0억
5.35%
2,723
25/08/12
2,750
13,408
0억
19.57%
2,753
25/08/11
2,765
8,632
0억
8.00%
2,768
25/08/08
2,770
13,247
0억
15.03%
2,776
25/08/07
2,775
877
0억
1.01%
2,767
25/08/06
2,755
2,600
0억
2.13%
2,741
25/08/05
2,710
1,850
0억
1.85%
2,723
25/08/04
2,690
4,427
0억
4.28%
2,687
25/08/01
2,665
34,551
1억
10.34%
2,689
25/07/31
2,760
6,640
0억
3.79%
2,742
25/07/30
2,685
10,682
0억
9.29%
2,697
25/07/29
2,685
9,683
0억
5.65%
2,692
25/07/28
2,710
26,806
1억
8.20%
2,709
25/07/25
2,770
51,018
1억
16.73%
2,772
25/07/24
2,810
60,460
2억
18.89%
2,803
25/07/23
2,845
106,282
3억
7.76%
2,815
25/07/22
2,810
48,443
1억
10.06%
2,829
25/07/21
2,855
701
0억
0.33%
2,861
25/07/18
2,865
9,364
0억
7.77%
2,857
25/07/17
2,860
12,763
0억
7.51%
2,853
25/07/16
2,865
18,555
1억
10.63%
2,860
25/07/15
2,870
14,215
0억
8.15%
2,858
25/07/14
2,860
9,731
0억
5.01%
2,850