날짜종가공매도량금액비중평균단가
26/01/08
2,390
44,538
1억
13.45%
2,387
26/01/07
2,465
40,775
1억
14.30%
2,403
26/01/06
2,440
15,745
0억
10.58%
2,438
26/01/05
2,485
5,146
0억
2.37%
2,465
26/01/02
2,510
324
0억
0.15%
2,460
25/12/30
2,435
3,535
0억
3.09%
2,434
25/12/29
2,425
764
0억
0.65%
2,379
25/12/26
2,395
8,841
0억
5.76%
2,400
25/12/24
2,430
1,952
0억
1.88%
2,416
25/12/23
2,405
10,170
0억
9.77%
2,408
25/12/22
2,420
1,925
0억
1.44%
2,412
25/12/19
2,425
8,215
0억
4.34%
2,430
25/12/18
2,455
814
0억
0.85%
2,460
25/12/17
2,465
4,030
0억
5.64%
2,454
25/12/16
2,460
1,402
0억
2.48%
2,463
25/12/15
2,485
3,749
0억
4.21%
2,483
25/12/12
2,480
1,488
0억
2.06%
2,465
25/12/11
2,450
594
0억
0.61%
2,453
25/12/10
2,450
1,823
0억
3.17%
2,441
25/12/09
2,450
1,652
0억
2.48%
2,414
25/12/08
2,425
714
0억
1.22%
2,430
25/12/05
2,440
5,991
0억
5.17%
2,417
25/12/04
2,440
6,270
0억
4.62%
2,468
25/12/03
2,530
6,612
0억
2.87%
2,536
25/12/02
2,500
29
0억
0.05%
2,492
25/12/01
2,495
483
0억
0.28%
2,509
25/11/28
2,495
565
0억
0.65%
2,495
25/11/27
2,450
468
0억
0.65%
2,439
25/11/26
2,435
2,208
0억
2.06%
2,407
25/11/25
2,395
20,048
0억
10.79%
2,403
25/11/24
2,460
12,703
0억
5.17%
2,476
25/11/21
2,460
3,346
0억
3.12%
2,446
25/11/20
2,455
5,318
0억
5.00%
2,444
25/11/19
2,435
8,687
0억
4.13%
2,416
25/11/18
2,370
8,277
0억
5.25%
2,381
25/11/17
2,375
12,332
0억
12.58%
2,359
25/11/14
2,390
7,983
0억
6.77%
2,394
25/11/13
2,410
8,223
0억
7.90%
2,418
25/11/12
2,405
1,205
0억
0.86%
2,398
25/11/11
2,345
7,365
0억
4.26%
2,351
25/11/10
2,380
8,936
0억
6.48%
2,382
25/11/07
2,350
33,334
1억
24.64%
2,357
25/11/06
2,410
11,124
0억
6.78%
2,398
25/11/05
2,425
13,868
0억
5.10%
2,375
25/11/04
2,445
7,587
0억
3.39%
2,414
25/11/03
2,425
10,868
0억
2.19%
2,467
25/10/31
2,535
6,440
0억
4.67%
2,536
25/10/30
2,545
11,074
0억
3.07%
2,572
25/10/29
2,650
8,351
0억
6.32%
2,632
25/10/28
2,665
3,461
0억
2.93%
2,659
25/10/27
2,650
2,948
0억
2.48%
2,645
25/10/24
2,605
9,405
0억
9.00%
2,603
25/10/23
2,610
13,252
0억
13.69%
2,610
25/10/22
2,620
5,921
0억
6.08%
2,594
25/10/21
2,610
10,369
0억
9.35%
2,599
25/10/20
2,600
14,748
0억
11.07%
2,574
25/10/17
2,605
22,401
1억
11.24%
2,606
25/10/16
2,650
8,369
0억
11.12%
2,618
25/10/15
2,610
4,302
0억
3.37%
2,570
25/10/14
2,570
7,665
0억
5.62%
2,564