날짜종가공매도량금액비중평균단가
25/10/13
1,545
8,591
0억
0.38%
1,519
25/10/10
1,545
15,863
0억
0.27%
1,477
25/10/02
1,424
18,400
0억
1.93%
1,431
25/10/01
1,406
2,912
0억
0.50%
1,406
25/09/30
1,417
21,877
0억
4.75%
1,411
25/09/29
1,414
9,000
0억
1.12%
1,419
25/09/26
1,390
6,288
0억
0.73%
1,398
25/09/25
1,431
6,881
0억
1.12%
1,438
25/09/24
1,453
9,856
0억
1.04%
1,444
25/09/23
1,455
13,104
0억
0.89%
1,460
25/09/22
1,458
34,723
1억
1.27%
1,466
25/09/19
1,427
18,010
0억
1.41%
1,431
25/09/18
1,443
31,973
0억
2.54%
1,442
25/09/17
1,413
10,614
0억
2.04%
1,409
25/09/16
1,415
42,528
1억
4.64%
1,416
25/09/15
1,429
30,770
0억
3.87%
1,423
25/09/12
1,432
38,793
1억
2.77%
1,436
25/09/11
1,419
48,406
1억
5.00%
1,417
25/09/10
1,424
74,241
1억
7.59%
1,418
25/09/09
1,424
78,803
1억
5.93%
1,406
25/09/08
1,426
94,564
1억
1.40%
1,428
25/09/05
1,338
65,438
1억
2.02%
1,353
25/09/04
1,317
98,699
1억
1.18%
1,337
25/09/03
1,250
24,036
0억
6.94%
1,254
25/09/02
1,265
27,266
0억
8.49%
1,261
25/09/01
1,253
25,709
0억
7.79%
1,257
25/08/29
1,275
44,959
1억
9.01%
1,286
25/08/28
1,293
57,669
1억
8.15%
1,283
25/08/27
1,310
24,709
0억
5.09%
1,307
25/08/26
1,296
13,313
0억
2.11%
1,297
25/08/25
1,291
3,342
0억
0.58%
1,292
25/08/22
1,262
18,851
0억
5.39%
1,261
25/08/21
1,256
13,969
0억
2.96%
1,266
25/08/20
1,251
25,802
0억
3.14%
1,249
25/08/19
1,286
20,673
0억
4.79%
1,277
25/08/18
1,282
8,559
0억
1.88%
1,283
25/08/14
1,303
7,931
0억
2.12%
1,311
25/08/13
1,308
19,227
0억
5.37%
1,306
25/08/12
1,303
36,988
0억
6.01%
1,318
25/08/11
1,326
621
0억
0.15%
1,325
25/08/08
1,319
20,510
0억
3.75%
1,328
25/08/07
1,334
6,573
0억
1.69%
1,344
25/08/06
1,354
17,262
0억
4.70%
1,343
25/08/05
1,346
237
0억
0.06%
1,347
25/08/04
1,327
538
0억
0.10%
1,337
25/08/01
1,306
3,142
0억
0.26%
1,330
25/07/31
1,374
6,393
0억
0.99%
1,374
25/07/30
1,374
8,057
0억
0.73%
1,386
25/07/29
1,393
97,792
1억
7.38%
1,401
25/07/28
1,417
25,043
0억
2.37%
1,414
25/07/25
1,403
3,475
0억
0.56%
1,409
25/07/24
1,403
83,358
1억
5.03%
1,433
25/07/23
1,424
12,642
0억
0.93%
1,431
25/07/22
1,443
22,378
0억
1.47%
1,451
25/07/21
1,459
432
0억
0.03%
1,462
25/07/18
1,464
5,532
0억
0.21%
1,469
25/07/17
1,509
106
0억
0.00%
1,508
25/07/16
1,567
398,570
6억
1.15%
1,623
25/07/15
1,530
175,851
3억
1.51%
1,496
25/07/14
1,500
577,856
9억
1.31%
1,488