날짜종가공매도량금액비중평균단가
26/01/08
1,254
35,098
0억
3.19%
1,268
26/01/07
1,305
11,874
0억
1.36%
1,310
26/01/06
1,320
30,886
0억
2.83%
1,338
26/01/05
1,329
4,103
0억
0.48%
1,332
26/01/02
1,346
4,736
0억
0.57%
1,344
25/12/30
1,299
1,938
0억
0.37%
1,300
25/12/29
1,318
1,104
0억
0.19%
1,319
25/12/26
1,306
2,504
0억
0.30%
1,319
25/12/24
1,315
10,243
0억
1.36%
1,325
25/12/23
1,333
58,793
1억
1.82%
1,368
25/12/22
1,346
708
0억
0.06%
1,342
25/12/19
1,290
3,600
0억
0.50%
1,266
25/12/18
1,270
43,174
1억
4.03%
1,266
25/12/17
1,260
5,652
0억
0.29%
1,285
25/12/16
1,316
29,261
0억
1.47%
1,325
25/12/15
1,380
0
0억
0.00%
-
25/12/12
1,370
795
0억
0.05%
1,369
25/12/11
1,342
28,946
0억
2.02%
1,343
25/12/10
1,357
57,633
1억
3.13%
1,355
25/12/09
1,407
91,848
1억
9.02%
1,411
25/12/08
1,435
16,927
0억
1.01%
1,422
25/12/05
1,395
22,122
0억
2.82%
1,379
25/12/04
1,373
16,630
0억
3.27%
1,372
25/12/03
1,382
14,545
0억
2.02%
1,377
25/12/02
1,377
12,863
0억
1.65%
1,378
25/12/01
1,392
11,140
0억
1.21%
1,398
25/11/28
1,399
2,262
0억
0.20%
1,389
25/11/27
1,331
1,269
0억
0.20%
1,336
25/11/26
1,338
1,216
0억
0.16%
1,328
25/11/25
1,321
13,534
0억
2.20%
1,320
25/11/24
1,311
2,901
0억
0.33%
1,319
25/11/21
1,314
75,580
1억
5.47%
1,323
25/11/20
1,410
31,580
0억
2.31%
1,406
25/11/19
1,357
20,447
0억
1.80%
1,357
25/11/18
1,389
40,563
1억
2.58%
1,404
25/11/17
1,463
45,576
1억
4.37%
1,451
25/11/14
1,416
23,019
0억
1.33%
1,443
25/11/13
1,493
35,583
1억
2.64%
1,496
25/11/12
1,525
21,538
0억
1.81%
1,518
25/11/11
1,515
51,494
1억
1.11%
1,567
25/11/10
1,514
17,253
0억
1.24%
1,498
25/11/07
1,453
34,498
1억
1.48%
1,473
25/11/06
1,533
30,374
0억
0.84%
1,642
25/11/05
1,587
92,960
1억
1.08%
1,578
25/11/04
1,768
85,961
1억
0.70%
1,695
25/11/03
1,668
97,655
2억
0.43%
1,575
25/10/31
1,535
27,151
0억
0.11%
1,535
25/10/30
1,388
0
0억
0.00%
-
25/10/29
1,422
232
0억
0.02%
1,395
25/10/28
1,387
0
0억
0.00%
-
25/10/27
1,414
310
0억
0.03%
1,401
25/10/24
1,388
9,234
0억
1.64%
1,392
25/10/23
1,387
1,157
0억
0.25%
1,380
25/10/22
1,393
6,477
0억
0.90%
1,378
25/10/21
1,396
8,770
0억
1.20%
1,402
25/10/20
1,392
24,614
0억
3.62%
1,394
25/10/17
1,385
2,974
0억
0.22%
1,395
25/10/16
1,442
21,502
0억
1.91%
1,461
25/10/15
1,453
23,858
0억
2.15%
1,465
25/10/14
1,476
19,753
0억
0.77%
1,489