날짜종가공매도량금액비중평균단가
26/04/08
1,115
4,498
0억
0.24%
1,068
26/04/07
1,048
56,913
1억
4.35%
1,074
26/04/06
1,085
30,902
0억
4.31%
1,093
26/04/03
1,095
26,177
0억
4.35%
1,104
26/04/02
1,090
52,474
1억
3.02%
1,144
26/04/01
1,162
50,719
1억
3.30%
1,161
26/03/31
1,107
37,024
0억
5.91%
1,138
26/03/30
1,127
16,604
0억
3.75%
1,122
26/03/27
1,149
5,329
0억
0.76%
1,123
26/03/26
1,147
21,881
0억
2.24%
1,165
26/03/25
1,189
26,334
0억
3.31%
1,190
26/03/24
1,169
12,189
0억
1.21%
1,157
26/03/23
1,126
27,824
0억
1.75%
1,145
26/03/20
1,193
39,616
0억
2.22%
1,201
26/03/19
1,204
332,840
4억
1.93%
1,292
26/03/18
1,202
78,329
1억
5.70%
1,209
26/03/17
1,177
28,101
0억
3.24%
1,192
26/03/16
1,191
88,883
1억
10.05%
1,185
26/03/13
1,179
36,178
0억
5.00%
1,185
26/03/12
1,183
65,641
1억
9.68%
1,179
26/03/11
1,179
121,634
1억
10.89%
1,202
26/03/10
1,198
34,262
0억
5.75%
1,192
26/03/09
1,139
65,495
1억
5.01%
1,131
26/03/06
1,216
84,586
1억
7.47%
1,207
26/03/05
1,221
11,526
0억
0.67%
1,220
26/03/04
1,100
94,208
1억
2.88%
1,147
26/03/03
1,280
74,427
1억
3.01%
1,297
26/02/27
1,342
59,219
1억
3.68%
1,354
26/02/26
1,381
145,195
2억
7.64%
1,391
26/02/25
1,412
201,077
3억
7.37%
1,420
26/02/24
1,384
128,155
2억
7.38%
1,380
26/02/23
1,373
115,110
2억
3.81%
1,386
26/02/20
1,409
83,128
1억
5.10%
1,419
26/02/19
1,431
104,680
2억
1.48%
1,458
26/02/13
1,401
23,549
0억
2.00%
1,405
26/02/12
1,428
8,855
0억
0.68%
1,433
26/02/11
1,452
45,005
1억
2.25%
1,464
26/02/10
1,494
72,376
1억
1.52%
1,474
26/02/09
1,421
12,626
0억
0.69%
1,430
26/02/06
1,391
44,178
1억
1.72%
1,379
26/02/05
1,406
66,145
1억
3.25%
1,413
26/02/04
1,450
24,356
0억
1.17%
1,444
26/02/03
1,474
75,012
1억
2.65%
1,437
26/02/02
1,420
45,786
1억
1.05%
1,471
26/01/30
1,470
24,582
0억
0.42%
1,510
26/01/29
1,555
151,543
2억
1.19%
1,569
26/01/28
1,534
281,434
5억
0.36%
1,615
26/01/27
1,444
22,148
0억
0.87%
1,409
26/01/26
1,410
10,304
0억
0.32%
1,396
26/01/23
1,381
7,367
0억
0.20%
1,383
26/01/22
1,389
11,759
0억
0.22%
1,412
26/01/21
1,430
1,203
0억
0.05%
1,425
26/01/20
1,463
9,948
0억
0.25%
1,487
26/01/19
1,507
4,132
0억
0.04%
1,492
26/01/16
1,377
64,641
1억
1.54%
1,406
26/01/15
1,403
250,294
4억
1.84%
1,448
26/01/14
1,425
102,489
1억
2.07%
1,452
26/01/13
1,505
179,763
3억
0.40%
1,568
26/01/12
1,420
43,548
1억
0.67%
1,409
26/01/09
1,398
84,062
1억
0.80%
1,338