날짜종가공매도량금액비중평균단가
25/07/11
163,100
1,799
3억
3.25%
165,062
25/07/10
167,800
4,168
7억
9.30%
168,994
25/07/09
169,300
2,314
4억
4.85%
170,590
25/07/08
168,300
3,348
6억
12.89%
168,770
25/07/07
171,500
2,527
4억
7.07%
170,507
25/07/04
166,200
4,080
7억
7.38%
167,907
25/07/03
173,600
2,815
5억
7.31%
173,791
25/07/02
172,900
3,049
5억
8.84%
173,416
25/07/01
174,600
3,208
6억
5.61%
175,304
25/06/30
177,900
6,783
12억
3.96%
175,920
25/06/27
162,900
1,690
3억
7.08%
163,444
25/06/26
165,400
4,057
7억
11.08%
164,345
25/06/25
167,900
3,582
6억
13.36%
168,967
25/06/24
170,000
2,761
5억
9.13%
170,488
25/06/23
170,600
7,372
13억
14.39%
171,601
25/06/20
171,200
2,523
4억
2.64%
169,390
25/06/19
163,000
2,231
4억
11.02%
163,343
25/06/18
164,700
1,622
3억
3.18%
164,155
25/06/17
159,900
2,094
3억
6.08%
160,165
25/06/16
160,000
4,642
8억
9.05%
162,052
25/06/13
162,300
5,838
10억
6.94%
163,772
25/06/12
169,300
4,501
8억
7.51%
169,851
25/06/11
171,200
3,376
6억
4.81%
170,056
25/06/10
166,900
3,738
6억
5.94%
164,874
25/06/09
165,000
5,973
10억
15.37%
164,816
25/06/05
164,700
8,679
14억
8.04%
165,770
25/06/04
172,700
4,307
7억
7.75%
173,493
25/06/02
168,400
8,480
14억
13.56%
166,718
25/05/30
169,100
4,506
8억
8.81%
170,295
25/05/29
168,700
7,304
12억
19.49%
168,685
25/05/28
168,200
10,579
18억
17.77%
170,118
25/05/27
172,900
1,268
2억
1.82%
173,467
25/05/26
167,500
3,086
5억
8.90%
167,099
25/05/23
167,800
3,235
5억
6.34%
166,435
25/05/22
168,700
5,086
9억
13.87%
168,254
25/05/21
171,700
1,313
2억
2.53%
171,759
25/05/20
167,100
3,905
7억
11.38%
167,248
25/05/19
167,300
6,395
11억
8.69%
166,667
25/05/16
169,700
5,597
10억
13.81%
169,996
25/05/15
172,000
5,583
10억
11.83%
170,730
25/05/14
168,200
1,450
2억
2.00%
166,614
25/05/13
164,000
3,814
6억
4.33%
161,654
25/05/12
160,400
8,533
14억
3.00%
164,561
25/05/09
181,300
4,470
8억
10.36%
181,312
25/05/08
181,600
3,000
5억
3.06%
179,662
25/05/07
173,700
4,017
7억
6.49%
172,619
25/05/02
175,500
3,875
7억
8.27%
175,335
25/04/30
174,700
5,968
11억
13.30%
176,706
25/04/29
176,900
5,698
10억
6.26%
175,194
25/04/28
167,300
2,910
5억
4.71%
166,571
25/04/25
163,500
2,337
4억
7.87%
163,975
25/04/24
164,600
2,057
3억
5.64%
164,181
25/04/23
162,700
2,771
5억
9.25%
162,794
25/04/22
162,900
2,774
5억
7.69%
163,711
25/04/21
163,700
2,995
5억
8.37%
163,364
25/04/18
163,300
4,809
8억
8.09%
163,597
25/04/17
165,000
4,536
8억
7.98%
165,287
25/04/16
160,100
4,136
7억
8.90%
163,499
25/04/15
164,800
11,264
18억
11.23%
160,932
25/04/14
158,300
7,161
11억
7.71%
157,114
← 이전
6페이지