날짜종가공매도량금액비중평균단가
25/10/13
119,200
5,341
6억
17.02%
118,482
25/10/10
118,600
3,861
5억
13.49%
118,801
25/10/02
120,700
7,630
9억
18.93%
120,194
25/10/01
119,400
4,081
5억
13.68%
119,010
25/09/30
119,800
1,465
2억
4.19%
120,316
25/09/29
121,700
3,343
4억
12.11%
121,541
25/09/26
120,600
8,570
10억
22.98%
120,939
25/09/25
123,300
6,016
7억
19.34%
122,780
25/09/24
123,700
6,777
8억
19.53%
123,342
25/09/23
127,300
7,320
9억
19.11%
126,694
25/09/22
127,200
3,369
4억
6.68%
126,702
25/09/19
128,000
11,684
15억
8.72%
126,689
25/09/18
122,500
3,467
4억
10.48%
122,521
25/09/17
123,200
7,523
9억
16.83%
123,156
25/09/16
125,500
2,335
3억
5.89%
125,453
25/09/15
126,200
2,593
3억
7.21%
125,266
25/09/12
123,800
2,902
4억
7.80%
122,885
25/09/11
120,800
9,052
11억
18.52%
120,949
25/09/10
121,900
4,967
6억
14.74%
121,639
25/09/09
121,800
4,435
5억
20.38%
121,095
25/09/08
121,100
4,106
5억
23.38%
121,827
25/09/05
121,500
6,979
8억
22.53%
120,980
25/09/04
119,800
3,472
4억
25.02%
119,798
25/09/03
119,700
4,064
5억
19.80%
119,378
25/09/02
119,600
3,125
4억
10.80%
119,014
25/09/01
119,000
2,487
3억
9.36%
119,915
25/08/29
119,100
4,589
5억
23.32%
119,266
25/08/28
119,500
6,442
8억
22.91%
119,613
25/08/27
120,200
6,146
7억
18.96%
120,748
25/08/26
121,000
6,875
8억
15.47%
120,018
25/08/25
119,500
4,937
6억
12.24%
119,584
25/08/22
119,400
3,394
4억
10.95%
118,810
25/08/21
117,500
6,957
8억
13.68%
117,376
25/08/20
118,900
3,994
5억
11.92%
117,686
25/08/19
118,600
5,548
7억
10.78%
118,945
25/08/18
120,300
7,618
9억
26.20%
121,009
25/08/14
121,300
6,379
8억
15.21%
121,558
25/08/13
121,900
1,391
2억
1.78%
121,435
25/08/12
120,500
2,861
4억
1.39%
124,521
25/08/11
130,200
31,802
42억
14.33%
131,215
25/08/08
144,100
3,069
4억
8.89%
144,295
25/08/07
146,600
4,839
7억
9.56%
147,031
25/08/06
144,800
1,461
2억
5.68%
143,606
25/08/05
143,400
3,157
5억
10.88%
143,032
25/08/04
142,800
930
1억
4.06%
142,301
25/08/01
141,100
2,734
4억
4.99%
141,160
25/07/31
147,100
2,482
4억
7.42%
146,767
25/07/30
146,500
2,039
3억
8.29%
147,086
25/07/29
149,000
1,051
2억
4.90%
148,800
25/07/28
147,900
1,098
2억
2.47%
147,720
25/07/25
151,000
344
1억
3.02%
151,128
25/07/24
151,900
4,137
6억
10.91%
152,097
25/07/23
153,900
2,332
4억
4.27%
153,626
25/07/22
157,500
3,183
5억
5.62%
157,552
25/07/21
154,600
5,791
9억
5.68%
154,114
25/07/18
163,000
2,449
4억
8.23%
162,236
25/07/17
162,200
2,961
5억
13.06%
161,924
25/07/16
162,400
2,889
5억
9.69%
162,484
25/07/15
161,300
3,287
5억
15.87%
161,269
25/07/14
161,200
1,815
3억
6.07%
161,363