날짜종가공매도량금액비중평균단가
26/04/08
101,700
19,282
20억
43.14%
101,112
26/04/07
97,600
7,442
7억
35.01%
97,889
26/04/06
97,400
12,030
12억
37.54%
97,406
26/04/03
99,200
7,647
8억
40.30%
99,587
26/04/02
99,500
23,183
23억
35.55%
100,593
26/04/01
104,100
12,492
13억
47.73%
103,307
26/03/31
101,300
12,742
13억
35.54%
101,184
26/03/30
101,100
9,310
9억
36.26%
100,994
26/03/27
103,600
10,810
11억
32.10%
102,819
26/03/26
102,500
15,303
16억
48.21%
103,865
26/03/25
105,800
10,617
11억
33.91%
105,347
26/03/24
102,700
4,767
5억
18.52%
102,479
26/03/23
100,900
24,456
25억
48.29%
102,218
26/03/20
107,600
1,761
2억
4.29%
108,242
26/03/19
105,700
44,987
48억
32.89%
107,591
26/03/18
113,900
15,494
18억
27.87%
114,452
26/03/17
115,400
17,238
20억
25.49%
115,807
26/03/16
117,100
11,958
14억
30.26%
116,462
26/03/13
118,200
7,390
9억
28.62%
117,321
26/03/12
118,500
8,282
10억
17.09%
118,718
26/03/11
120,100
12,351
15억
24.74%
122,078
26/03/10
122,200
7,253
9억
20.44%
123,260
26/03/09
120,700
3,875
5억
9.99%
118,737
26/03/06
122,900
5,852
7억
11.60%
122,261
26/03/05
120,700
12,199
15억
15.90%
120,874
26/03/04
113,000
9,913
12억
10.09%
118,552
26/03/03
126,100
6,382
8억
7.31%
129,397
26/02/27
128,800
7,306
9억
19.03%
128,024
26/02/26
129,100
8,793
11억
19.83%
129,682
26/02/25
130,900
5,286
7억
15.50%
130,621
26/02/24
131,200
5,386
7억
22.61%
130,556
26/02/23
131,500
3,003
4억
8.89%
131,555
26/02/20
132,200
4,337
6억
17.58%
132,288
26/02/19
134,300
4,298
6억
6.09%
133,307
26/02/13
130,200
2,675
3억
9.66%
130,423
26/02/12
133,300
5,071
7억
14.29%
132,503
26/02/11
131,400
3,454
5억
13.17%
131,722
26/02/10
131,700
1,334
2억
5.13%
132,057
26/02/09
130,100
3,835
5억
13.44%
130,141
26/02/06
126,400
4,655
6억
10.48%
126,873
26/02/05
131,900
3,940
5억
7.43%
132,832
26/02/04
133,200
5,233
7억
10.22%
133,346
26/02/03
131,400
10,045
13억
21.98%
130,698
26/02/02
128,000
4,097
5억
5.67%
131,477
26/01/30
134,300
7,729
11억
9.13%
137,927
26/01/29
138,600
8,830
12억
6.82%
137,490
26/01/28
138,000
2,236
3억
1.37%
135,436
26/01/27
129,900
5,346
7억
5.78%
129,736
26/01/26
127,800
2,537
3억
1.77%
126,764
26/01/23
124,900
5,949
7억
5.73%
122,238
26/01/22
120,000
3,492
4억
5.97%
118,283
26/01/21
118,000
14,586
17억
24.98%
115,875
26/01/20
118,000
3,053
4억
6.81%
117,453
26/01/19
116,300
12,913
15억
18.65%
116,932
26/01/16
119,700
2,409
3억
7.35%
120,043
26/01/15
119,700
7,471
9억
18.86%
118,717
26/01/14
118,800
9,651
11억
23.71%
118,878
26/01/13
118,600
4,593
5억
16.94%
118,307
26/01/12
118,700
7,278
9억
23.19%
118,713
26/01/09
120,000
4,434
5억
14.15%
120,291