날짜종가공매도량금액비중평균단가
26/07/06
76,100
1,149
1억
6.28%
76,328
26/07/03
79,100
955
1억
3.88%
77,964
26/07/02
79,400
1,009
1억
4.81%
79,980
26/07/01
81,500
2,133
2억
6.96%
81,493
26/06/30
80,100
1,728
1억
6.30%
81,044
26/06/29
84,500
3,574
3억
5.92%
81,296
26/06/26
74,000
4,270
3억
10.90%
75,149
26/06/25
78,700
1,653
1억
4.04%
78,464
26/06/24
77,200
9,348
7억
15.48%
77,030
26/06/23
76,500
10,089
8억
22.72%
76,437
26/06/22
77,900
11,871
9억
23.99%
78,708
26/06/19
83,900
1,999
2억
4.01%
83,705
26/06/18
87,400
2,773
2억
7.24%
87,914
26/06/17
88,500
1,394
1억
3.46%
88,368
26/06/16
85,700
4,827
4억
10.44%
86,797
26/06/15
89,100
8,853
8억
13.01%
88,320
26/06/12
85,000
3,547
3억
4.52%
84,508
26/06/11
83,200
12,668
10억
2.52%
82,137
26/06/10
81,600
9,167
8억
7.93%
81,843
26/06/09
79,100
35,492
29억
29.50%
80,533
26/06/08
77,700
26,987
21억
29.02%
78,637
26/06/05
84,700
23,741
20억
31.60%
85,263
26/06/04
85,700
2,873
2억
4.95%
87,013
26/06/02
86,900
60,164
53억
50.36%
88,043
26/06/01
94,900
31,828
30억
55.54%
94,318
26/05/29
96,400
5,216
5억
11.54%
95,742
26/05/28
94,700
46,978
44억
48.02%
93,508
26/05/27
97,800
3,519
3억
13.35%
98,068
26/05/26
98,300
31,461
31억
52.85%
98,623
26/05/22
102,400
2,089
2억
4.12%
102,450
26/05/21
97,400
8,611
8억
20.54%
98,523
26/05/20
97,400
9,883
10억
24.50%
97,073
26/05/19
99,200
14,616
15억
36.84%
99,260
26/05/18
100,600
10,614
11억
26.71%
99,740
26/05/15
102,100
10,032
10억
26.44%
102,532
26/05/14
106,300
9,571
10억
23.83%
104,633
26/05/13
102,200
18,710
19억
34.23%
102,129
26/05/12
107,300
16,399
17억
12.55%
105,182
26/05/11
101,800
14,898
15억
35.25%
102,042
26/05/08
103,500
5,932
6억
20.67%
103,530
26/05/07
103,100
3,743
4억
7.35%
103,415
26/05/06
102,500
12,719
13억
27.10%
102,628
26/05/04
105,500
12,495
13억
38.29%
105,261
26/04/30
105,500
15,163
16억
49.36%
106,825
26/04/29
108,600
13,577
15억
36.43%
109,254
26/04/28
107,500
16,694
18억
53.73%
107,794
26/04/27
108,100
3,731
4억
16.93%
108,766
26/04/24
107,700
6,505
7억
24.59%
107,932
26/04/23
107,100
6,750
7억
33.87%
106,553
26/04/22
107,300
15,192
16억
41.82%
106,306
26/04/21
104,000
13,720
14억
52.27%
104,439
26/04/20
104,500
16,960
18억
42.64%
105,801
26/04/17
107,200
14,815
16억
35.96%
107,719
26/04/16
106,900
10,865
12억
26.47%
107,245
26/04/15
106,300
21,625
23억
35.84%
104,540
26/04/14
100,900
10,464
11억
44.05%
101,335
26/04/13
100,200
11,359
11억
35.86%
100,473
26/04/10
101,900
13,774
14억
41.05%
101,860
26/04/09
104,500
17,669
18억
40.34%
101,248
26/04/08
101,700
19,282
20억
43.14%
101,112