날짜종가공매도량금액비중평균단가
25/10/13
8,390
1,044
0억
2.08%
8,360
25/10/10
8,540
695
0억
1.15%
8,579
25/10/02
8,950
151
0억
0.26%
8,899
25/10/01
8,660
360
0억
1.35%
8,710
25/09/30
8,540
374
0억
1.21%
8,568
25/09/29
8,720
0
0억
0.00%
-
25/09/26
8,670
399
0억
1.13%
8,633
25/09/25
8,760
527
0억
1.94%
8,821
25/09/24
8,980
496
0억
0.77%
8,874
25/09/23
9,100
20
0억
0.02%
9,100
25/09/22
8,700
0
0억
0.00%
-
25/09/19
8,800
12
0억
0.03%
8,777
25/09/18
8,770
11
0억
0.03%
8,770
25/09/17
8,750
161
0억
0.39%
8,761
25/09/16
8,870
46
0억
0.09%
8,865
25/09/15
9,000
0
0억
0.00%
-
25/09/12
8,980
0
0억
0.00%
-
25/09/11
9,030
3
0억
0.00%
9,003
25/09/10
9,150
5
0억
0.01%
9,170
25/09/09
9,410
233
0억
0.40%
9,438
25/09/08
9,540
436
0억
0.68%
9,574
25/09/05
9,450
94
0억
0.13%
9,359
25/09/04
9,300
307
0억
0.49%
9,244
25/09/03
9,130
630
0억
0.44%
9,259
25/09/02
8,990
1,603
0억
3.03%
9,046
25/09/01
9,000
2,022
0억
1.88%
9,051
25/08/29
9,090
13,822
1억
7.88%
9,349
25/08/28
9,570
0
0억
0.00%
-
25/08/27
8,810
100
0억
0.14%
8,930
25/08/26
8,750
725
0억
0.76%
8,813
25/08/25
9,050
2,078
0억
3.44%
8,968
25/08/22
9,000
1,041
0억
0.59%
9,008
25/08/21
8,480
29
0억
0.02%
8,122
25/08/20
7,800
4
0억
0.01%
7,692
25/08/19
7,700
233
0억
0.45%
7,715
25/08/18
7,880
980
0억
1.89%
7,829
25/08/14
8,030
117
0억
0.49%
8,011
25/08/13
7,990
24
0억
0.20%
7,987
25/08/12
7,940
1,055
0억
5.56%
7,945
25/08/11
7,930
922
0억
2.00%
7,933
25/08/08
8,230
702
0억
3.69%
8,229
25/08/07
8,300
3,119
0억
5.97%
8,301
25/08/06
8,350
2,801
0억
3.67%
8,184
25/08/05
7,870
842
0억
1.88%
7,915
25/08/04
7,930
94
0억
0.26%
7,895
25/08/01
7,790
16,103
1억
18.33%
7,805
25/07/31
8,070
1,653
0억
4.38%
8,087
25/07/30
8,250
930
0억
2.35%
8,131
25/07/29
8,340
22,175
2억
26.24%
8,181
25/07/28
8,340
401
0억
0.72%
8,287
25/07/25
8,340
685
0억
1.56%
8,361
25/07/24
8,560
23
0억
0.04%
8,641
25/07/23
8,530
424
0억
0.80%
8,321
25/07/22
8,380
1,270
0억
1.36%
8,552
25/07/21
8,630
1,811
0억
3.53%
8,582
25/07/18
8,790
1,348
0억
1.90%
8,727
25/07/17
8,750
868
0억
1.02%
8,773
25/07/16
8,580
1,036
0억
0.99%
8,652
25/07/15
8,310
1,594
0억
2.19%
8,252
25/07/14
8,350
4,886
0억
3.99%
8,370