날짜종가공매도량금액비중평균단가
25/07/11
93,200
23,030
21억
2.12%
93,048
25/07/10
92,200
42,385
39억
2.31%
92,385
25/07/09
94,100
49,243
46억
3.71%
94,264
25/07/08
94,500
125,792
117억
5.47%
93,192
25/07/07
85,700
69,503
59억
6.91%
85,328
25/07/04
85,400
31,647
27억
4.30%
86,515
25/07/03
87,500
31,073
27억
3.68%
87,012
25/07/02
85,800
131,416
114억
10.16%
86,626
25/07/01
88,900
280,449
250억
16.64%
89,115
25/06/30
86,300
176,327
151억
15.57%
85,874
25/06/27
84,200
133,083
113억
15.90%
84,553
25/06/26
83,500
81,616
68억
10.72%
83,212
25/06/25
83,200
89,158
74억
8.74%
82,912
25/06/24
82,300
79,987
66억
9.29%
82,044
25/06/23
79,800
53,233
42억
6.64%
79,601
25/06/20
80,000
436,541
349억
22.68%
79,961
25/06/19
78,700
31,249
24억
4.82%
78,412
25/06/18
78,900
8,254
7억
0.89%
79,268
25/06/17
79,500
16,774
13억
1.65%
80,400
25/06/16
79,700
22,558
18억
2.81%
78,531
25/06/13
78,500
111,277
87억
7.17%
78,430
25/06/12
77,200
161,664
125억
10.54%
77,042
25/06/11
77,800
167,717
129억
14.68%
77,197
25/06/10
78,300
299,540
235억
19.55%
78,331
25/06/09
77,600
86,652
67억
5.61%
77,107
25/06/05
73,500
125,041
92억
11.60%
73,652
25/06/04
74,500
171,464
127억
9.89%
73,985
25/06/02
70,000
71,140
50억
5.48%
69,742
25/05/30
72,700
151,913
110억
9.81%
72,600
25/05/29
72,200
24,979
18억
3.32%
71,650
25/05/28
69,900
20,274
14억
2.67%
69,710
25/05/27
70,100
17,986
13억
3.51%
69,915
25/05/26
70,500
9,694
7억
1.45%
70,063
25/05/23
68,700
5,962
4억
0.93%
68,840
25/05/22
67,400
6,427
4억
1.15%
67,583
25/05/21
67,400
18,846
13억
3.43%
67,572
25/05/20
67,600
12,778
9억
2.22%
67,455
25/05/19
66,400
10,637
7억
1.98%
66,401
25/05/16
66,000
17,736
12억
3.45%
65,914
25/05/15
65,700
5,496
4억
1.15%
65,573
25/05/14
65,500
61,427
40억
11.10%
65,462
25/05/13
64,900
52,986
34억
9.31%
64,669
25/05/12
64,900
15,104
10억
3.44%
64,747
25/05/09
63,800
21,204
13억
3.64%
63,636
25/05/08
64,700
30,838
20억
3.62%
64,744
25/05/07
65,300
78,831
52억
7.74%
65,484
25/05/02
64,100
37,113
24억
6.60%
64,015
25/04/30
64,500
95,316
61억
10.07%
63,986
25/04/29
62,900
40,288
25억
5.32%
62,854
25/04/28
62,000
9,640
6억
1.55%
61,936
25/04/25
61,200
35,575
22억
4.63%
61,412
25/04/24
60,800
120,663
73억
19.45%
60,416
25/04/23
60,200
20,601
12억
3.38%
60,175
25/04/22
59,800
7,019
4억
1.26%
59,972
25/04/21
59,700
14,557
9억
4.97%
59,427
25/04/18
58,800
2,961
2억
0.98%
58,696
25/04/17
57,700
25,434
15억
5.50%
57,496
25/04/16
57,700
9,112
5억
2.02%
57,767
25/04/15
57,300
4,363
2억
0.69%
57,302
25/04/14
55,600
6,696
4억
1.09%
55,801
← 이전
6페이지