날짜종가공매도량금액비중평균단가
26/01/08
91,900
16,187
15억
2.15%
92,480
26/01/07
93,500
35,440
33억
4.77%
93,624
26/01/06
94,900
18,343
17억
2.43%
94,732
26/01/05
94,100
31,216
29억
5.24%
94,289
26/01/02
93,400
6,703
6억
1.43%
93,119
25/12/30
94,100
11,969
11억
3.64%
94,064
25/12/29
94,900
37,298
35억
9.01%
93,555
25/12/26
93,800
3,763
4억
1.18%
93,778
25/12/24
94,900
14,325
14억
3.51%
94,353
25/12/23
93,000
38,518
36억
10.62%
93,401
25/12/22
94,100
6,801
6억
1.42%
93,643
25/12/19
92,400
7,201
7억
0.89%
91,972
25/12/18
91,700
2,311
2억
0.52%
91,700
25/12/17
92,800
43,145
40억
9.04%
91,648
25/12/16
92,300
12,528
12억
1.57%
92,223
25/12/15
91,800
8,332
8억
2.00%
92,100
25/12/12
92,700
30,739
28억
3.71%
91,810
25/12/11
91,600
30,532
28억
3.37%
92,181
25/12/10
91,600
32,810
30억
7.05%
92,201
25/12/09
93,000
2,623
2억
0.58%
92,918
25/12/08
94,000
15,365
14억
3.69%
93,598
25/12/05
95,200
3,060
3억
0.71%
94,756
25/12/04
94,500
46,231
44억
7.16%
94,230
25/12/03
96,000
17,295
17억
3.25%
96,589
25/12/02
97,300
38,386
37억
4.06%
97,322
25/12/01
94,400
33,473
32억
6.16%
94,185
25/11/28
93,300
15,456
14억
2.43%
92,891
25/11/27
93,300
39,853
37억
9.24%
93,527
25/11/26
92,900
12,481
12억
2.48%
92,538
25/11/25
90,800
194,067
177억
29.62%
91,067
25/11/24
89,500
199,405
182억
8.81%
91,345
25/11/21
91,000
197,650
180억
37.29%
90,827
25/11/20
91,900
99,788
93억
20.05%
92,993
25/11/19
92,600
110,911
103억
15.30%
92,466
25/11/18
91,000
119,587
109억
16.66%
91,550
25/11/17
93,100
79,177
74억
12.42%
93,134
25/11/14
94,400
86,064
82억
15.47%
95,082
25/11/13
96,200
168,211
162억
14.41%
96,501
25/11/12
96,400
55,680
53억
5.31%
95,820
25/11/11
92,900
96,452
90억
7.72%
93,417
25/11/10
96,200
82,571
80억
5.09%
97,010
25/11/07
92,000
147,764
136억
9.84%
92,228
25/11/06
93,000
82,837
75억
4.30%
91,092
25/11/05
86,900
81,962
71억
7.57%
86,642
25/11/04
87,900
84,713
74억
6.72%
86,899
25/11/03
85,600
175,078
150억
18.43%
85,484
25/10/31
85,500
75,089
65억
6.18%
85,940
25/10/30
85,900
115,677
100억
8.03%
86,576
25/10/29
85,800
148,736
128억
9.81%
85,897
25/10/28
87,900
106,432
93억
12.75%
86,950
25/10/27
87,800
94,884
84억
8.61%
88,228
25/10/24
88,000
28,428
25억
4.98%
87,915
25/10/23
87,700
101,283
89억
15.92%
87,467
25/10/22
88,600
100,309
88억
20.80%
87,989
25/10/21
88,300
54,093
48억
8.42%
88,927
25/10/20
88,400
73,368
64억
10.72%
87,290
25/10/17
86,100
56,199
48억
10.39%
86,005
25/10/16
87,200
53,048
46억
9.08%
86,970
25/10/15
86,400
22,375
19억
3.67%
86,218
25/10/14
84,400
37,130
31억
5.03%
84,620