날짜종가공매도량금액비중평균단가
25/10/13
10,300
55
0억
0.24%
10,351
25/10/10
10,420
57
0억
0.20%
10,663
25/10/02
10,740
838
0억
2.94%
10,753
25/10/01
10,830
1,656
0억
12.21%
10,812
25/09/30
10,810
1,336
0억
8.95%
10,928
25/09/29
10,970
325
0억
2.76%
10,925
25/09/26
10,770
151
0억
0.51%
10,864
25/09/25
11,040
952
0억
5.92%
11,163
25/09/24
11,260
738
0억
3.34%
11,302
25/09/23
11,350
1,782
0억
6.37%
11,382
25/09/22
11,590
3,427
0억
6.67%
11,657
25/09/19
11,520
2,000
0억
5.54%
11,462
25/09/18
11,490
8,661
1억
8.65%
11,456
25/09/17
11,000
7,534
1억
10.56%
11,081
25/09/16
10,820
3,033
0억
11.79%
10,889
25/09/15
10,970
2,352
0억
8.78%
10,859
25/09/12
10,960
872
0억
2.59%
10,746
25/09/11
10,570
1,683
0억
7.22%
10,610
25/09/10
10,770
842
0억
3.24%
10,798
25/09/09
10,800
1,408
0억
6.55%
10,778
25/09/08
10,540
520
0억
3.47%
10,574
25/09/05
10,560
2,608
0억
10.38%
10,491
25/09/04
10,540
2,497
0억
8.91%
10,526
25/09/03
10,350
558
0억
3.32%
10,294
25/09/02
10,300
1,618
0억
6.16%
10,324
25/09/01
10,390
4,538
0억
15.52%
10,525
25/08/29
10,670
343
0억
1.90%
10,670
25/08/28
10,680
7,466
1억
24.62%
10,683
25/08/27
10,610
767
0억
3.57%
10,652
25/08/26
10,750
680
0억
4.13%
10,792
25/08/25
10,910
1,446
0억
6.82%
10,910
25/08/22
10,670
492
0억
2.31%
10,751
25/08/21
10,720
1,316
0억
4.04%
10,800
25/08/20
10,620
1,162
0억
1.94%
10,517
25/08/19
10,620
146
0억
0.23%
10,740
25/08/18
10,890
1,183
0억
2.19%
10,880
25/08/14
11,160
8,521
1억
21.80%
11,350
25/08/13
11,290
381
0억
1.54%
11,183
25/08/12
11,250
975
0억
2.28%
11,571
25/08/11
11,540
817
0억
2.22%
11,645
25/08/08
11,950
211
0억
0.64%
11,937
25/08/07
12,040
5,359
1억
11.82%
11,981
25/08/06
11,920
2,044
0억
3.25%
11,776
25/08/05
11,500
285
0억
1.17%
11,468
25/08/04
11,450
1,148
0억
3.74%
11,379
25/08/01
11,170
6,558
1억
7.27%
11,174
25/07/31
11,830
1,314
0억
6.21%
11,882
25/07/30
11,800
752
0억
2.25%
11,749
25/07/29
11,660
7,298
1억
15.59%
11,736
25/07/28
11,620
293
0억
0.46%
11,661
25/07/25
11,920
323
0억
0.94%
11,993
25/07/24
12,030
142
0억
0.53%
12,071
25/07/23
12,100
177
0억
0.33%
12,179
25/07/22
12,360
1,662
0억
3.10%
12,400
25/07/21
12,530
166
0억
0.59%
12,536
25/07/18
12,570
2,343
0억
3.20%
12,589
25/07/17
12,880
0
0억
0.00%
-
25/07/16
12,990
12,447
2억
15.91%
13,210
25/07/15
13,190
1,203
0억
2.23%
13,156
25/07/14
13,230
4,336
1억
3.50%
13,201