날짜종가공매도량금액비중평균단가
26/04/07
14,420
4,919
1억
8.43%
14,468
26/04/06
14,740
1,304
0억
3.31%
14,891
26/04/03
15,010
1,282
0억
1.27%
15,084
26/04/02
14,340
4,585
1억
8.00%
14,450
26/04/01
15,020
1,728
0억
1.64%
14,968
26/03/31
14,860
1,149
0억
0.80%
15,056
26/03/30
14,600
2,395
0억
2.73%
14,576
26/03/27
15,490
2,493
0억
1.28%
14,800
26/03/26
15,180
448
0억
0.16%
15,396
26/03/25
15,000
0
0억
0.00%
-
26/03/24
14,200
454
0억
0.14%
14,527
26/03/23
14,660
1,003
0억
0.25%
14,472
26/03/20
14,140
1,177
0억
0.52%
14,220
26/03/19
13,140
346
0억
0.69%
13,092
26/03/18
13,180
267
0억
0.72%
13,251
26/03/17
13,150
1,147
0억
3.08%
13,246
26/03/16
13,230
676
0억
1.16%
13,378
26/03/13
13,700
2,873
0억
2.45%
13,752
26/03/12
14,140
702
0억
0.32%
13,933
26/03/11
13,260
1,055
0억
0.97%
13,714
26/03/10
13,000
0
0억
0.00%
-
26/03/09
12,600
0
0억
0.00%
-
26/03/06
13,360
4
0억
0.00%
13,420
26/03/05
12,100
0
0억
0.00%
-
26/03/04
11,280
0
0억
0.00%
-
26/03/03
12,980
0
0억
0.00%
-
26/02/27
13,430
0
0억
0.00%
-
26/02/26
13,920
0
0억
0.00%
-
26/02/25
13,560
0
0억
0.00%
-
26/02/24
13,820
0
0억
0.00%
-
26/02/23
13,620
146
0억
0.18%
13,560
26/02/20
13,640
0
0억
0.00%
-
26/02/19
13,480
303
0억
0.20%
13,450
26/02/13
13,210
0
0억
0.00%
-
26/02/12
13,510
124
0억
0.01%
13,510
26/02/11
11,890
0
0억
0.00%
-
26/02/10
12,000
0
0억
0.00%
-
26/02/09
12,360
0
0억
0.00%
-
26/02/06
11,950
0
0억
0.00%
-
26/02/05
12,210
0
0억
0.00%
-
26/02/04
12,580
0
0억
0.00%
-
26/02/03
12,550
59
0억
0.07%
12,463
26/02/02
12,000
0
0억
0.00%
-
26/01/30
12,430
0
0억
0.00%
-
26/01/29
12,750
1
0억
0.00%
13,160
26/01/28
12,270
0
0억
0.00%
-
26/01/27
12,510
0
0억
0.00%
-
26/01/26
12,420
0
0억
0.00%
-
26/01/23
12,190
0
0억
0.00%
-
26/01/22
12,070
0
0억
0.00%
-
26/01/21
11,940
0
0억
0.00%
-
26/01/20
12,000
0
0억
0.00%
-
26/01/19
12,040
500
0억
1.05%
12,040
26/01/16
12,220
58
0억
0.20%
12,211
26/01/15
12,500
0
0억
0.00%
-
26/01/14
12,620
0
0억
0.00%
-
26/01/13
12,490
0
0억
0.00%
-
26/01/12
12,470
103
0억
0.26%
12,347
26/01/09
12,120
0
0억
0.00%
-
26/01/08
11,920
5,013
1억
29.57%
11,920