날짜종가공매도량금액비중평균단가
25/07/11
18,130
3,231
1억
1.53%
18,205
25/07/10
18,000
10,735
2억
6.36%
18,074
25/07/09
18,100
5,969
1억
2.53%
18,068
25/07/08
17,870
4,707
1억
4.14%
17,913
25/07/07
17,960
7,448
1억
4.99%
17,998
25/07/04
17,920
143
0억
0.06%
18,274
25/07/03
17,680
2,123
0억
1.81%
17,683
25/07/02
17,500
1,493
0억
1.44%
17,571
25/07/01
17,690
7,277
1억
2.56%
17,732
25/06/30
17,350
8,994
2억
4.82%
17,358
25/06/27
16,980
2,615
0억
2.50%
16,996
25/06/26
17,130
4,436
1억
3.25%
17,178
25/06/25
17,450
6,849
1억
4.70%
17,419
25/06/24
17,520
7,939
1억
3.55%
17,552
25/06/23
17,600
12,186
2억
3.10%
17,644
25/06/20
17,110
12,034
2억
6.86%
17,150
25/06/19
17,030
7,635
1억
5.95%
17,086
25/06/18
17,140
159
0억
0.13%
17,113
25/06/17
16,880
7,138
1억
4.05%
16,970
25/06/16
17,200
739
0억
0.43%
17,122
25/06/13
17,330
4,980
1억
2.19%
17,328
25/06/12
17,900
915
0억
0.37%
18,129
25/06/11
18,380
10,071
2억
2.04%
18,383
25/06/10
17,310
1,287
0억
0.86%
17,310
25/06/09
17,360
3,918
1억
2.45%
17,339
25/06/05
17,250
908
0억
0.52%
17,225
25/06/04
17,040
3,452
1억
2.21%
17,007
25/06/02
17,060
2,158
0억
1.87%
17,102
25/05/30
16,970
5,625
1억
4.39%
16,983
25/05/29
16,880
126
0억
0.05%
16,967
25/05/28
17,100
451
0억
0.29%
17,143
25/05/27
17,060
174
0억
0.23%
17,077
25/05/26
17,150
175
0억
0.17%
17,170
25/05/23
17,170
148
0억
0.11%
17,174
25/05/22
17,350
2,063
0억
1.34%
17,361
25/05/21
17,480
5,482
1억
1.79%
17,484
25/05/20
17,250
11,681
2억
3.59%
17,257
25/05/19
16,640
3,420
1억
1.36%
16,783
25/05/16
17,150
1,994
0억
0.56%
17,068
25/05/15
16,760
7,882
1억
0.98%
16,236
25/05/14
15,720
701
0억
0.89%
15,678
25/05/13
15,680
5,309
1억
5.63%
15,702
25/05/12
15,640
1,122
0억
0.92%
15,615
25/05/09
15,650
1,977
0억
1.45%
15,625
25/05/08
15,520
622
0억
0.30%
15,427
25/05/07
15,240
1,827
0억
1.40%
15,099
25/05/02
15,230
410
0억
0.68%
15,231
25/04/30
15,200
5,950
1억
8.79%
15,255
25/04/29
15,380
6,862
1억
6.20%
15,345
25/04/28
15,240
6,643
1억
7.64%
15,262
25/04/25
15,360
4,800
1억
5.21%
15,425
25/04/24
15,460
9,474
1억
5.48%
15,437
25/04/23
15,410
9,893
2억
7.08%
15,358
25/04/22
15,340
2,257
0억
2.48%
15,322
25/04/21
15,390
6,761
1억
4.03%
15,370
25/04/18
15,290
3,505
1억
4.79%
15,247
25/04/17
15,210
3,573
1억
4.71%
15,220
25/04/16
15,140
5,091
1억
5.35%
15,212
25/04/15
15,290
5,710
1억
2.78%
15,262
25/04/14
15,050
5,580
1억
4.51%
15,071
← 이전
6페이지