날짜종가공매도량금액비중평균단가
25/10/13
18,600
8,120
2억
7.18%
18,526
25/10/10
18,510
11,412
2억
3.88%
18,922
25/10/02
19,130
12,833
2억
9.20%
19,153
25/10/01
19,120
12,117
2억
8.54%
19,035
25/09/30
18,880
3,304
1억
2.23%
18,799
25/09/29
18,660
3,164
1억
3.61%
18,637
25/09/26
18,470
1,577
0억
1.01%
18,541
25/09/25
19,000
2,801
1억
1.74%
19,023
25/09/24
19,360
2,892
1억
1.44%
19,256
25/09/23
19,430
8,627
2억
2.97%
19,515
25/09/22
19,110
21,498
4억
2.13%
19,524
25/09/19
19,790
6,580
1억
2.11%
19,551
25/09/18
18,910
4,314
1억
0.67%
18,765
25/09/17
19,690
3,504
1억
2.49%
19,622
25/09/16
19,800
8,798
2억
4.55%
19,694
25/09/15
19,810
8,177
2억
3.20%
19,700
25/09/12
19,300
10,623
2억
6.57%
19,372
25/09/11
19,750
32,486
6억
4.38%
19,435
25/09/10
18,470
18,481
3억
2.29%
18,479
25/09/09
17,680
9,212
2억
2.42%
17,286
25/09/08
17,130
2,847
0억
2.30%
17,094
25/09/05
16,980
4,106
1억
6.08%
17,005
25/09/04
17,090
1,445
0억
1.24%
17,078
25/09/03
17,000
14,107
2억
19.15%
16,961
25/09/02
16,910
6,794
1억
16.07%
16,818
25/09/01
16,770
9,398
2억
9.18%
16,755
25/08/29
16,970
10,130
2억
13.66%
17,001
25/08/28
17,080
1,128
0억
1.10%
17,132
25/08/27
17,100
4,867
1억
7.47%
17,128
25/08/26
17,200
14,974
3억
16.92%
17,207
25/08/25
17,150
7,308
1억
9.52%
17,168
25/08/22
17,170
4,529
1억
5.26%
17,144
25/08/21
17,070
22,724
4억
17.46%
17,052
25/08/20
17,160
9,197
2억
7.85%
17,007
25/08/19
17,050
2,519
0억
1.69%
17,175
25/08/18
17,380
8,823
2억
8.51%
17,473
25/08/14
17,720
9,316
2억
6.12%
17,790
25/08/13
17,600
12,079
2억
6.73%
17,522
25/08/12
17,430
19,368
3억
4.88%
17,714
25/08/11
18,240
3,300
1억
2.89%
18,254
25/08/08
18,570
15,638
3억
14.04%
18,602
25/08/07
18,510
4,991
1억
3.42%
18,477
25/08/06
18,300
5,820
1억
5.34%
18,313
25/08/05
18,230
13,686
2억
12.12%
18,180
25/08/04
17,950
5,786
1억
3.94%
18,055
25/08/01
18,060
46,615
8억
15.58%
18,141
25/07/31
18,870
30,677
6억
10.09%
18,880
25/07/30
18,250
11,189
2억
8.41%
18,252
25/07/29
18,480
5,513
1억
2.35%
18,496
25/07/28
18,070
4,049
1억
3.65%
18,123
25/07/25
18,460
3,812
1억
3.29%
18,609
25/07/24
18,710
12,998
2억
7.90%
18,759
25/07/23
18,800
18,503
3억
5.64%
18,747
25/07/22
18,450
11,003
2억
5.72%
18,382
25/07/21
18,260
5,558
1억
4.21%
18,232
25/07/18
18,220
5,022
1억
4.18%
18,318
25/07/17
18,660
13,458
2억
4.54%
18,566
25/07/16
18,250
7,835
1억
5.45%
18,210
25/07/15
18,410
17,023
3억
7.36%
18,422
25/07/14
18,150
5,052
1억
4.43%
18,114