날짜종가공매도량금액비중평균단가
26/01/08
17,130
16,918
3억
9.62%
17,181
26/01/07
17,350
16,637
3억
6.37%
17,319
26/01/06
17,140
15,262
3억
10.34%
17,181
26/01/05
17,340
12,820
2억
6.98%
17,222
26/01/02
17,080
13,594
2억
8.51%
17,106
25/12/30
17,150
7,653
1억
4.15%
17,206
25/12/29
17,380
7,762
1억
5.62%
17,333
25/12/26
17,420
13,626
2억
7.91%
17,461
25/12/24
17,690
7,689
1억
7.20%
17,671
25/12/23
17,750
12,179
2억
8.87%
17,734
25/12/22
17,950
4,418
1억
3.52%
17,937
25/12/19
17,880
6,679
1억
3.43%
17,933
25/12/18
18,060
2,165
0억
1.82%
18,023
25/12/17
18,200
6,393
1억
1.97%
18,235
25/12/16
18,320
4,449
1억
2.33%
18,277
25/12/15
18,230
2,845
1억
1.41%
18,221
25/12/12
18,530
2,574
0억
0.82%
18,551
25/12/11
18,920
5,113
1억
1.92%
18,913
25/12/10
18,860
7,452
1억
6.01%
18,768
25/12/09
19,030
12,633
2억
6.33%
18,984
25/12/08
18,750
7,332
1억
4.94%
18,689
25/12/05
18,750
6,040
1억
5.22%
18,705
25/12/04
18,900
7,718
1억
5.35%
18,943
25/12/03
19,160
4,069
1억
2.46%
19,116
25/12/02
19,190
12,504
2억
3.89%
18,804
25/12/01
18,550
11,127
2억
8.42%
18,616
25/11/28
18,720
6,069
1억
1.96%
18,694
25/11/27
18,020
3,105
1억
2.77%
18,133
25/11/26
18,240
3,932
1억
2.98%
18,192
25/11/25
17,850
13,282
2억
7.37%
17,787
25/11/24
17,900
6,460
1억
3.36%
18,127
25/11/21
18,250
24,156
4억
10.64%
18,238
25/11/20
18,610
17,895
3억
8.89%
18,684
25/11/19
18,550
33,883
6억
12.64%
18,636
25/11/18
18,930
11,264
2억
3.32%
19,028
25/11/17
19,300
18,183
3억
2.18%
19,030
25/11/14
18,000
6,174
1억
2.09%
18,166
25/11/13
18,040
11,560
2억
4.28%
18,161
25/11/12
18,040
46,587
8억
17.48%
18,018
25/11/11
17,640
8,475
2억
5.62%
17,676
25/11/10
17,700
2,366
0억
1.94%
17,581
25/11/07
17,410
6,714
1억
2.81%
17,352
25/11/06
17,600
26,225
5억
17.19%
17,567
25/11/05
17,580
52,223
9억
18.38%
17,570
25/11/04
17,840
5,517
1억
2.17%
17,777
25/11/03
17,560
9,836
2억
5.48%
17,553
25/10/31
17,680
5,137
1억
2.53%
17,665
25/10/30
17,730
1,918
0억
0.67%
17,751
25/10/29
18,140
9,536
2억
2.91%
18,155
25/10/28
18,680
6,554
1억
1.71%
18,647
25/10/27
18,200
2,079
0억
0.78%
17,914
25/10/24
17,840
3,054
1억
1.16%
17,940
25/10/23
18,180
1,603
0억
0.93%
18,391
25/10/22
18,590
7,466
1억
5.11%
18,428
25/10/21
18,380
1,883
0억
0.57%
18,396
25/10/20
18,510
2,325
0억
1.07%
18,498
25/10/17
18,450
8,120
2억
2.98%
18,572
25/10/16
18,940
7,444
1억
2.29%
19,005
25/10/15
19,340
5,910
1억
1.20%
19,250
25/10/14
18,320
15,971
3억
8.43%
18,538